Holdco Nuvo Group DG Ltd (NUVOW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1727303700 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1727217300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1727130900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726871700 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726785300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726698900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726612500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726526100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726266900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726180500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726094100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1726007700 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1725921300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1725662100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1725575700 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1725489300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1725402900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1725057300 | 0.0053 | 0.0003 | 6.00 | 0.0119 | 0.012 | 0.0049 | 54811 |
| 1724970900 | 0.005 | -0.006 | -54.55 | 0.0041 | 0.0094 | 0.0041 | 92617 |
| 1724884500 | 0.011 | 0.0002 | 1.85 | 0.0119 | 0.012 | 0.0041 | 6660 |
| 1724798100 | 0.0108 | -0.0085 | -44.04 | 0.019 | 0.019 | 0.0037 | 67139 |
| 1724711700 | 0.0193 | 0.0142 | 278.43 | 0.0198 | 0.0198 | 0.0179 | 874 |
| 1724452500 | 0.0051 | -0.0003 | -5.56 | 0.005 | 0.02 | 0.005 | 102022 |
| 1724366100 | 0.0054 | -0.0077 | -58.78 | 0.012999 | 0.012999 | 0.0051 | 82233 |
| 1724279700 | 0.0131 | 0.0021 | 19.09 | 0.0149 | 0.015 | 0.011 | 15969 |
| 1724193300 | 0.011 | -0.004 | -26.67 | 0.0179 | 0.0179 | 0.011 | 63509 |
| 1724106900 | 0.015 | -0.01169 | -43.80 | 0.02 | 0.02 | 0.008 | 374370 |
| 1723847700 | 0.02669 | 0 | 0.00 | 0.02669 | 0.02669 | 0.02669 | 0 |
| 1723761300 | 0.02669 | 0.00669 | 33.45 | 0.02669 | 0.02669 | 0.02669 | 100 |
| 1723674900 | 0.02 | -0.0194 | -49.24 | 0.042 | 0.042 | 0.02 | 5138 |
| 1723588500 | 0.0394 | 0.0194 | 97.00 | 0.0207 | 0.0398 | 0.0207 | 1226 |
| 1723502100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723242900 | 0.02 | 0 | 0.00 | 0.0394 | 0.0394 | 0.02 | 78 |
| 1723156500 | 0.02 | -0.0001 | -0.50 | 0.0201 | 0.0201 | 0.02 | 9340 |
| 1723070100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1722983700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1722897300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1722638100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1722551700 | 0.0201 | -0.0084 | -29.47 | 0.0201 | 0.0201 | 0.0201 | 200 |
| 1722465300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1722378900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1722292500 | 0.0285 | 0.0035 | 14.00 | 0.0297 | 0.0301 | 0.0285 | 142482 |
| 1722033300 | 0.025 | 0.004 | 19.05 | 0.0288 | 0.034 | 0.0231 | 27368 |
| 1721946900 | 0.021 | 0.0027 | 14.75 | 0.0171 | 0.0299 | 0.017 | 27759 |
| 1721860500 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1721774100 | 0.0183 | -0.002 | -9.85 | 0.0203 | 0.0203 | 0.0183 | 2445 |
| 1721687700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721428500 | 0.0203 | -0.001 | -4.69 | 0.0213 | 0.0213 | 0.0203 | 3109 |
| 1721342100 | 0.0213 | 0.001 | 4.93 | 0.0213 | 0.0213 | 0.0213 | 250 |
| 1721255700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721169300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721082900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720823700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720737300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720650900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720564500 | 0.0203 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0203 | 0 |
| 1720478100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720218900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720040640 | 0.0203 | -0.0096 | -32.11 | 0.0203 | 0.0203 | 0.0203 | 500 |
| 1719959700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 42 |
| 1719873300 | 0.0299 | 0.0086 | 40.38 | 0.0213 | 0.033 | 0.0101 | 35658 |
| 1719614100 | 0.0213 | -0.0007 | -3.18 | 0.0213 | 0.0213 | 0.0213 | 221 |
| 1719527700 | 0.022 | -0.0113 | -33.93 | 0.022 | 0.022 | 0.022 | 1496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
