Register for streaming realtime charts, analysis tools, and prices.
HMNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.50 | -0.10 | -0.51% | 19.64 | 19.64 | 19.50 | 1,372 |
| Apr 23 2024 | 19.60 | 0.02 | 0.10% | 19.50 | 19.75 | 19.50 | 2,140 |
| Apr 22 2024 | 19.58 | -0.17 | -0.86% | 19.51 | 19.75 | 19.51 | 1,644 |
| Apr 19 2024 | 19.75 | 0.00 | 0.00% | 19.50 | 20.08 | 19.50 | 649 |
| Apr 18 2024 | 19.75 | 0.09 | 0.46% | 19.64 | 19.75 | 19.64 | 267 |
| Apr 17 2024 | 19.66 | 0.56 | 2.93% | 19.24 | 19.68 | 19.24 | 1,871 |
| Apr 16 2024 | 19.10 | -0.78 | -3.92% | 19.90 | 19.90 | 19.10 | 1,111 |
| Apr 15 2024 | 19.88 | 0.00 | 0.00% | 20.00 | 20.00 | 19.88 | 261 |
| Apr 12 2024 | 19.88 | -0.22 | -1.09% | 20.08 | 20.08 | 19.88 | 170 |
| Apr 11 2024 | 20.10 | -0.15 | -0.74% | 20.20 | 20.445 | 20.01 | 3,120 |
| Apr 10 2024 | 20.25 | -0.40 | -1.94% | 20.65 | 20.65 | 19.87 | 7,415 |
| Apr 09 2024 | 20.65 | 0.05 | 0.24% | 20.50 | 20.89 | 20.50 | 2,153 |
| Apr 08 2024 | 20.60 | -0.10 | -0.48% | 20.72 | 20.84 | 20.60 | 2,845 |
| Apr 05 2024 | 20.70 | 0.00 | 0.00% | 20.74 | 20.74 | 20.26 | 4,819 |
| Apr 04 2024 | 20.70 | 0.00 | 0.00% | 21.02 | 21.36 | 20.70 | 5,074 |
| Apr 03 2024 | 20.70 | -0.16 | -0.77% | 20.86 | 20.89 | 20.70 | 2,812 |
| Apr 02 2024 | 20.86 | 0.01 | 0.05% | 20.93 | 21.80 | 20.70 | 5,392 |
| Apr 01 2024 | 20.85 | -0.25 | -1.18% | 21.31 | 21.31 | 20.85 | 3,273 |
| Mar 28 2024 | 21.10 | 0.04 | 0.19% | 21.15 | 21.40 | 20.76 | 5,869 |
| Mar 27 2024 | 21.06 | -0.32 | -1.50% | 21.15 | 21.97 | 21.00 | 4,747 |
| Mar 26 2024 | 21.38 | -0.39 | -1.79% | 20.92 | 21.81 | 20.81 | 2,580 |
| Mar 25 2024 | 21.7699 | 1.32 | 6.45% | 20.20 | 21.7699 | 20.20 | 6,227 |
| Mar 22 2024 | 20.45 | 0.01 | 0.05% | 20.24 | 20.50 | 20.24 | 2,131 |
| Mar 21 2024 | 20.44 | -0.06 | -0.29% | 20.26 | 20.50 | 20.26 | 2,539 |
| Mar 20 2024 | 20.4999 | 0.62 | 3.12% | 20.10 | 20.4999 | 20.0078 | 1,805 |
| Mar 19 2024 | 19.88 | -0.13 | -0.65% | 20.02 | 20.17 | 19.8388 | 3,932 |
| Mar 18 2024 | 20.01 | -0.25 | -1.23% | 20.19 | 20.30 | 20.00 | 1,598 |
| Mar 15 2024 | 20.26 | 0.08 | 0.40% | 20.13 | 20.49 | 20.10 | 1,385 |
| Mar 14 2024 | 20.18 | -0.12 | -0.59% | 20.30 | 20.30 | 20.00 | 3,051 |
| Mar 13 2024 | 20.30 | -0.10 | -0.49% | 20.48 | 20.50 | 20.12 | 1,444 |
| Mar 12 2024 | 20.40 | 0.01 | 0.05% | 20.25 | 20.50 | 20.06 | 2,365 |
| Mar 11 2024 | 20.39 | -0.01 | -0.05% | 20.20 | 20.39 | 20.15 | 938 |
| Mar 08 2024 | 20.40 | 0.02 | 0.10% | 20.47 | 20.50 | 20.20 | 3,608 |
| Mar 07 2024 | 20.38 | -0.10 | -0.49% | 20.06 | 20.49 | 20.01 | 2,529 |
| Mar 06 2024 | 20.48 | 0.67 | 3.38% | 19.99 | 20.48 | 19.54 | 2,470 |
| Mar 05 2024 | 19.81 | -0.14 | -0.70% | 19.86 | 20.48 | 19.75 | 4,824 |
| Mar 04 2024 | 19.95 | -0.14 | -0.70% | 19.75 | 20.00 | 19.75 | 3,928 |
| Mar 01 2024 | 20.09 | 0.19 | 0.95% | 19.84 | 20.125 | 19.70 | 1,187 |
| Feb 29 2024 | 19.90 | 0.00 | 0.00% | 20.15 | 20.17 | 19.90 | 966 |
| Feb 28 2024 | 19.90 | 0.05 | 0.25% | 19.62 | 20.35 | 19.62 | 1,661 |
| Feb 27 2024 | 19.85 | -0.42 | -2.07% | 20.00 | 20.20 | 19.51 | 7,188 |
| Feb 26 2024 | 20.27 | 0.00 | 0.00% | 20.06 | 20.27 | 20.06 | 241 |
| Feb 23 2024 | 20.27 | 0.27 | 1.35% | 20.50 | 20.50 | 19.80 | 5,883 |
| Feb 22 2024 | 20.00 | 0.24 | 1.21% | 20.15 | 20.15 | 19.95 | 1,770 |
| Feb 21 2024 | 19.76 | 0.00 | 0.00% | 20.18 | 20.18 | 19.76 | 305 |
| Feb 20 2024 | 19.76 | -0.46 | -2.27% | 20.25 | 20.33 | 19.76 | 2,101 |
| Feb 16 2024 | 20.22 | -0.18 | -0.88% | 20.00 | 20.89 | 20.00 | 1,005 |
| Feb 15 2024 | 20.40 | 0.00 | 0.00% | 20.00 | 20.40 | 18.57 | 6,098 |
| Feb 14 2024 | 20.40 | 0.15 | 0.74% | 20.10 | 20.40 | 19.52 | 1,372 |
| Feb 13 2024 | 20.25 | -0.36 | -1.75% | 20.79 | 20.79 | 19.70 | 3,230 |
| Feb 12 2024 | 20.61 | -0.49 | -2.32% | 20.98 | 21.24 | 20.61 | 1,207 |
| Feb 09 2024 | 21.10 | -0.89 | -4.05% | 21.54 | 21.865 | 20.47 | 6,435 |
| Feb 08 2024 | 21.99 | -0.33 | -1.48% | 22.30 | 22.30 | 21.50 | 5,586 |
| Feb 07 2024 | 22.32 | 0.00 | 0.00% | 22.12 | 22.32 | 22.12 | 11 |
| Feb 06 2024 | 22.32 | -0.14 | -0.62% | 22.28 | 22.55 | 22.07 | 1,109 |
| Feb 05 2024 | 22.46 | 0.17 | 0.76% | 22.15 | 22.46 | 21.85 | 600 |
| Feb 02 2024 | 22.29 | 0.00 | 0.00% | 22.05 | 22.29 | 22.05 | 71 |
| Feb 01 2024 | 22.29 | 0.04 | 0.18% | 22.36 | 22.37 | 21.81 | 2,338 |
| Jan 31 2024 | 22.25 | -0.11 | -0.49% | 22.20 | 22.7499 | 21.57 | 2,385 |
| Jan 30 2024 | 22.3602 | -0.32 | -1.41% | 22.37 | 22.45 | 22.03 | 1,885 |
| Jan 29 2024 | 22.68 | 0.33 | 1.48% | 22.35 | 22.68 | 22.0001 | 1,508 |
| Jan 26 2024 | 22.35 | 0.15 | 0.68% | 22.00 | 22.35 | 22.00 | 862 |
