Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heska Corporation | HSKA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.99 | 119.99 |
HSKA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 117.51 | 120.03 | 115.42 | 118.25 | 272,559 | 2.48 | 2.11% |
3 Years | 178.50 | 275.94 | 57.8321 | 124.15 | 109,869 | -58.51 | -32.78% |
5 Years | 74.64 | 275.94 | 50.00 | 115.45 | 93,744 | 45.35 | 60.76% |
HSKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 17 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 16 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 15 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 12 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 11 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 10 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 09 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 08 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 05 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 04 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 03 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 02 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Apr 01 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 28 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 27 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 26 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 25 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 22 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 21 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 20 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
Mar 19 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |