Heron Therapeutics, Inc. Historical Data - HRTX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Heron Therapeutics, Inc. HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.11% 17.67 18.04 17.36 17.60 17.65 00:00:05
more quote information »

HRTX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2118.0916.617.3512368k716k556k0.462.67%
1 Month18.1518.5516.617.6555368k1M725k-0.48-2.64%
3 Months24.5226.5913.8819.8944368k12M1M-6.85-27.94%
6 Months25.9428.713.8822.6321355k12M1M-8.27-31.88%
1 Year29.8542.913.8828.5156322k12M1M-12.18-40.80%
3 Years18.0242.912.213522.6017165k12M920k-0.35-1.94%
5 Years10.8442.96.5123.0792419M795k6.8363.01%

HRTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201917.650.000.00%17.3618.04710,212
Jun 13 201917.65+0.53+3.10%17.036217.65368,404
Jun 12 201917.12+0.08+0.47%16.6017.22683,302
Jun 11 201917.04-0.24-1.39%16.99517.67481,310
Jun 10 201917.28-0.43-2.43%17.2018.09579,881
Jun 07 201917.71+0.58+3.39%17.09517.83665,768
Jun 06 201917.13-0.57-3.22%16.9017.635583,163
Jun 05 201917.70-0.17-0.95%17.4718.035542,082
Jun 04 201917.87+0.18+1.02%17.5517.9479614,420
Jun 03 201917.69+0.66+3.88%17.020117.85928,541
May 31 201917.03-0.31-1.79%16.9717.40715,591
May 30 201917.34-0.39-2.20%17.2618.10795,868
May 29 201917.73-0.13-0.73%17.3617.89533,201
May 28 201917.86-0.32-1.76%17.7318.40808,114
May 24 201918.18+0.45+2.54%17.8218.33632,529
May 23 201917.73+0.19+1.08%17.3518.2451,364,948
May 22 201917.54-0.78-4.26%17.4818.38713,985
May 21 201918.32+0.51+2.86%17.4018.32885,144
May 20 201917.81-0.25-1.38%17.5418.14979,833
May 17 201918.06-0.21-1.15%18.0018.55907,083
May 16 201918.27+0.14+0.77%18.0418.671,257,229
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.