Heron Therapeautics Historical Data - HRTX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Heron Therapeautics Inc HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 22.42 0.00 0.00 0.00 22.42 06:59:41
more quote information »

HRTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2022.5320.0321.061,341,4011.225.75%
1 Month19.1722.5318.35520.79932,4213.2516.95%
3 Months17.2622.5316.6019.341,034,5155.1629.9%
6 Months18.0322.5315.6818.65877,4954.3924.35%
1 Year26.4429.4913.8821.27958,776-4.02-15.2%
3 Years19.0042.9012.213522.49966,2473.4218.0%
5 Years7.9842.907.0922.91858,51114.44180.95%

HRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 22.42 0.84 3.89% 21.51 22.53 21.24 994,419
Nov 15 2019 21.58 0.74 3.55% 21.05 21.67 20.77 1,172,949
Nov 14 2019 20.84 0.72 3.58% 20.30 21.64 20.11 1,659,568
Nov 13 2019 20.12 -0.62 -2.99% 20.77 21.43 20.03 1,142,120
Nov 12 2019 20.74 0.15 0.73% 21.20 21.67 20.60 1,737,947
Nov 11 2019 20.59 -0.88 -4.1% 21.32 21.32 20.46 1,157,804
Nov 08 2019 21.47 0.75 3.62% 20.69 21.58 20.60 651,191
Nov 07 2019 20.72 -0.03 -0.14% 21.07 21.205 20.52 992,481
Nov 06 2019 20.75 -0.47 -2.21% 21.24 21.41 20.67 647,177
Nov 05 2019 21.22 -0.32 -1.49% 21.51 21.84 21.06 731,874
Nov 04 2019 21.54 -0.05 -0.23% 21.90 22.20 21.42 874,333
Nov 01 2019 21.59 0.34 1.6% 21.26 21.60 21.18 962,068
Oct 31 2019 21.25 -0.05 -0.23% 21.30 21.98 20.80 674,890
Oct 30 2019 21.30 0.24 1.14% 20.96 21.475 20.76 638,566
Oct 29 2019 21.06 0.09 0.43% 20.96 21.23 20.38 686,892
Oct 28 2019 20.97 1.16 5.86% 19.84 21.29 19.63 1,140,539
Oct 25 2019 19.81 0.52 2.7% 19.23 19.8999 19.15 543,748
Oct 24 2019 19.29 0.05 0.26% 19.41 19.48 19.03 427,610
Oct 23 2019 19.24 0.65 3.52% 18.58 19.27 18.355 906,333
Oct 22 2019 18.585 -0.46 -2.39% 19.17 19.87 18.54 905,917
Oct 21 2019 19.04 0.59 3.23% 18.68 19.31 18.60 895,309
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.