HRTX

Heron Therapeautics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Heron Therapeautics Inc HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.66 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.66
more quote information »

HRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6412.3311.5411.77934,1250.020.17%
1 Month10.2912.3310.1011.481,015,5621.3713.31%
3 Months16.4516.6310.1012.541,250,050-4.79-29.12%
6 Months17.5918.9910.1014.341,474,263-5.93-33.71%
1 Year15.5022.4010.1015.661,195,917-3.84-24.77%
3 Years34.4535.109.6018.711,116,744-22.79-66.15%
5 Years19.4242.909.6019.861,037,443-7.76-39.96%

HRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 11.66 -0.17 -1.44% 11.89 12.20 11.62 1,014,984
Sep 14 2021 11.83 -0.08 -0.67% 12.051 12.33 11.73 1,567,495
Sep 13 2021 11.91 0.26 2.23% 11.69 12.03 11.66 896,079
Sep 10 2021 11.65 -0.08 -0.68% 11.78 11.82 11.61 517,563
Sep 09 2021 11.73 0.09 0.77% 11.64 11.96 11.54 674,506
Sep 08 2021 11.64 0.10 0.87% 11.55 11.68 11.325 581,684
Sep 07 2021 11.54 -0.19 -1.62% 11.69 11.92 11.505 607,046
Sep 03 2021 11.73 -0.21 -1.76% 11.93 11.955 11.53 847,738
Sep 02 2021 11.94 0.11 0.93% 11.89 12.05 11.665 1,070,745
Sep 01 2021 11.83 0.16 1.37% 11.68 11.90 11.55 1,013,907
Aug 31 2021 11.67 0.02 0.17% 11.62 11.89 11.545 880,079
Aug 30 2021 11.65 0.06 0.52% 11.78 11.8501 11.55 634,566
Aug 27 2021 11.59 0.11 0.96% 11.48 11.86 11.37 1,253,964
Aug 26 2021 11.48 -0.16 -1.37% 11.57 11.70 11.39 1,281,295
Aug 25 2021 11.64 0.15 1.31% 11.44 11.81 11.36 1,195,001
Aug 24 2021 11.49 0.39 3.51% 11.15 11.615 11.15 1,509,942
Aug 23 2021 11.10 0.58 5.51% 10.69 11.235 10.65 1,468,722
Aug 20 2021 10.52 0.39 3.85% 10.10 10.655 10.10 1,129,352
Aug 19 2021 10.13 -0.22 -2.13% 10.29 10.47 10.105 1,151,006
Aug 18 2021 10.35 -0.36 -3.36% 10.76 10.77 10.30 1,932,566
Aug 17 2021 10.71 0.07 0.66% 10.51 10.72 10.42 882,411
Aug 16 2021 10.64 -0.41 -3.71% 11.01 11.0889 10.57 1,558,949
See More Historical Prices »


Your Recent History
NASDAQ
HRTX
Heron Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.