Heron Therapeautics Historical Data - HRTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Heron Therapeautics Inc HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 11.69 11.28 11.82 11.50 11.69 00:00:05
more quote information »

HRTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3712.0810.544111.55783,6010.322.81%
1 Month15.1316.449.6011.971,794,350-3.44-22.74%
3 Months21.0525.039.6016.951,404,704-9.36-44.47%
6 Months18.1726.8589.6019.301,235,295-6.48-35.66%
1 Year26.2126.8589.6019.111,106,129-14.52-55.4%
3 Years14.1042.909.6022.861,014,191-2.41-17.09%
5 Years14.0242.909.6022.69939,727-2.33-16.62%

HRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 11.69 0.00 0.0% 11.50 11.82 11.28 694,655
Apr 02 2020 11.69 0.80 7.35% 10.85 11.70 10.5441 981,885
Apr 01 2020 10.89 -0.85 -7.24% 11.43 11.62 10.87 723,456
Mar 31 2020 11.74 0.05 0.43% 11.72 12.08 11.00 750,550
Mar 30 2020 11.69 0.39 3.45% 11.37 11.73 10.96 767,461
Mar 27 2020 11.30 -0.69 -5.75% 11.69 12.00 11.22 841,148
Mar 26 2020 11.99 0.76 6.77% 11.41 12.34 11.391 2,416,572
Mar 25 2020 11.23 -0.27 -2.35% 11.67 12.12 11.10 2,231,614
Mar 24 2020 11.50 0.62 5.7% 11.49 11.90 11.17 2,093,997
Mar 23 2020 10.88 -0.86 -7.33% 11.69 12.14 10.25 2,029,712
Mar 20 2020 11.74 -0.67 -5.4% 12.68 13.58 11.60 1,581,873
Mar 19 2020 12.41 1.33 12.0% 11.03 13.02 10.77 2,152,095
Mar 18 2020 11.08 0.85 8.31% 9.77 11.16 9.66 1,916,447
Mar 17 2020 10.23 -0.42 -3.94% 10.81 11.20 9.94 2,932,085
Mar 16 2020 10.65 -2.81 -20.88% 11.48 12.27 9.60 3,165,421
Mar 13 2020 13.46 1.12 9.08% 12.99 13.50 11.91 1,912,175
Mar 12 2020 12.34 -1.29 -9.46% 12.40 13.64 11.79 2,448,184
Mar 11 2020 13.63 -1.68 -10.97% 14.93 15.18 13.62 1,798,487
Mar 10 2020 15.31 0.44 2.96% 15.49 16.44 14.71 1,515,823
Mar 09 2020 14.87 -1.65 -9.99% 15.13 15.74 14.62 2,496,091
Mar 06 2020 16.52 -0.80 -4.62% 16.99 17.18 15.98 1,952,766
Mar 05 2020 17.32 -1.32 -7.08% 18.41 18.43 17.06 1,109,877
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.