Heron Therapeautics Historical Data - HRTX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Heron Therapeautics Inc HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.155 -0.83% 18.445 18.87 18.285 18.49 18.60 23:59:49
more quote information »

HRTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.9718.8717.417.9540833k0.4752.64%
1 Month20.1220.5217.24918.31741M-1.675-8.33%
3 Months17.4621.815.6818.3073981k0.9855.64%
6 Months22.7925.2913.8818.37581M-4.345-19.07%
1 Year30.1731.8113.8821.9713966k-11.725-38.86%
3 Years15.8542.912.213522.4415953k2.59516.37%
5 Years7.1242.97.0922.9281844k11.325159.06%

HRTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201918.445-0.16-0.83%18.28518.871,078,766
Oct 17 201918.60+0.75+4.20%17.9318.785724,501
Oct 16 201917.85+0.01+0.06%17.50517.985909,384
Oct 15 201917.84+0.14+0.79%17.4017.94861,078,401
Oct 14 201917.70-0.20-1.09%17.6718.10591,533
Oct 11 201917.895+0.20+1.10%17.7718.35842,541
Oct 10 201917.70-0.58-3.17%17.4618.45714,253
Oct 09 201918.28+0.02+0.11%17.9018.68823,250
Oct 08 201918.260.000.00%17.7919.201,520,617
Oct 07 201918.26+0.84+4.82%17.5618.411,734,412
Oct 04 201917.42-1.95-10.04%17.24918.496,824,620
Oct 03 201919.365+0.72+3.89%18.0919.751,183,241
Oct 02 201918.64+1.08+6.15%17.2518.761,884,055
Oct 01 201917.56-0.94-5.08%17.4919.681,819,046
Sep 30 201918.50-1.10-5.61%18.4719.76720,441
Sep 27 201919.60+0.75+3.98%18.610519.84577,414
Sep 26 201918.85-0.31-1.62%18.7819.52479,102
Sep 25 201919.16-0.35-1.77%18.9619.71544,292
Sep 24 201919.505+0.11+0.59%18.8219.73964,204
Sep 23 201919.39-0.02-0.10%19.2419.71756,444
Sep 20 201919.41-0.78-3.86%19.0020.523,064,500
Sep 19 201920.19-0.81-3.86%20.1621.06931,599
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.