Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeautics Inc | HRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1534 | -5.66% | 2.5566 | 19:08:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.51 | 2.74 | 2.64 | 2.71 |
HRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.075 | 2.51 | 2.87 | 1,995,923 | -0.3734 | -12.74% |
| 1 Month | 3.04 | 3.08 | 2.50 | 2.80 | 1,427,638 | -0.4834 | -15.90% |
| 3 Months | 2.72 | 3.22 | 2.16 | 2.73 | 2,240,947 | -0.1634 | -6.01% |
| 6 Months | 0.69 | 3.22 | 0.50 | 1.94 | 2,939,847 | 1.87 | 270.52% |
| 1 Year | 2.63 | 3.22 | 0.50 | 1.71 | 2,545,571 | -0.0734 | -2.79% |
| 3 Years | 17.7998 | 18.99 | 0.50 | 4.60 | 2,355,469 | -15.24 | -85.64% |
| 5 Years | 23.51 | 26.858 | 0.50 | 7.72 | 1,842,353 | -20.95 | -89.13% |
HRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.64 | -0.07 | -2.58% | 2.71 | 2.74 | 2.51 | 2,308,607 |
| Apr 18 2024 | 2.71 | -0.06 | -2.17% | 2.75 | 2.9599 | 2.695 | 1,817,201 |
| Apr 17 2024 | 2.77 | -0.16 | -5.46% | 2.95 | 3.02 | 2.77 | 1,556,891 |
| Apr 16 2024 | 2.93 | -0.02 | -0.68% | 2.89 | 2.97 | 2.875 | 1,513,941 |
| Apr 15 2024 | 2.95 | 0.04 | 1.37% | 2.89 | 3.075 | 2.86 | 2,823,656 |
| Apr 12 2024 | 2.91 | -0.03 | -1.02% | 2.93 | 3.07 | 2.86 | 2,131,127 |
| Apr 11 2024 | 2.94 | 0.21 | 7.69% | 2.71 | 2.94 | 2.68 | 1,366,935 |
| Apr 10 2024 | 2.73 | -0.07 | -2.50% | 2.705 | 2.83 | 2.665 | 1,475,817 |
| Apr 09 2024 | 2.80 | 0.05 | 1.82% | 2.76 | 2.8309 | 2.71 | 623,051 |
| Apr 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.81 | 2.70 | 1,028,834 |
| Apr 05 2024 | 2.75 | 0.19 | 7.42% | 2.56 | 2.751 | 2.515 | 954,221 |
| Apr 04 2024 | 2.56 | -0.01 | -0.39% | 2.62 | 2.65 | 2.53 | 1,190,883 |
| Apr 03 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.63 | 2.53 | 913,891 |
| Apr 02 2024 | 2.55 | -0.16 | -5.90% | 2.65 | 2.66 | 2.52 | 1,143,876 |
| Apr 01 2024 | 2.71 | -0.06 | -2.17% | 2.80 | 2.82 | 2.64 | 1,265,658 |
| Mar 28 2024 | 2.77 | 0.03 | 1.09% | 2.74 | 2.81 | 2.67 | 1,104,759 |
| Mar 27 2024 | 2.74 | 0.00 | 0.00% | 2.81 | 2.83 | 2.67 | 1,221,785 |
| Mar 26 2024 | 2.74 | -0.21 | -7.12% | 2.98 | 3.08 | 2.73 | 1,978,007 |
| Mar 25 2024 | 2.95 | -0.02 | -0.67% | 2.97 | 3.08 | 2.94 | 1,310,023 |
| Mar 22 2024 | 2.97 | -0.08 | -2.62% | 3.04 | 3.08 | 2.95 | 1,263,872 |
| Mar 21 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.20 | 2.96 | 2,013,007 |
| Mar 20 2024 | 3.05 | 0.10 | 3.39% | 2.90 | 3.05 | 2.82 | 2,037,874 |
