Helios And Matheson Analytics (MM) Stock Price - HMNY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helios And Matheson Analytics (MM) HMNY NASDAQ Common Stock US42327L2007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6602 -4.61% 13.6698 14.23 13.21 14.11 14.33 14:52:21
Bid Price Ask Price Spread Spread % News
13.64 13.7 0.06 0.44% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,200 2,447,167 $ 13.7655 $ 33.69M 5.56M 2.20 - 38.86
Last Trade Time Type Quantity Stock Price Currency
14:52:21 100 $13.67 USD
Industry Sector
Business Software & Services

Helios And Matheson Analytics (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 134.18M 9.63M US$ -7.38M -2.74 0.00 5.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1000k 1.70%

more financials information »

Helios And Matheson Analytics (MM) News

Latest HMNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0814.7411.021613.10873M6M5M2.589823.37%
1 Month12.614.748.8511.92602M16M6M1.06988.49%
3 Months3.0538.85752.4214.206292k23M6M10.6198348.19%
6 Months3.9538.85752.3113.221815k23M3M9.7198246.07%
1 Year5.4438.85752.211.931111k27M2M8.2298151.28%
3 Years2.9138.85751.030111.6345027M696k10.7598369.75%
5 Years2.3538.85751.030111.5939027M421k11.3198481.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.