Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 244,501 |
|
|||||
| News | - | ||||||
| Day High | 0.00001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helios and Matheson Analytics Inc (CE) | HMNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000009 | 900.00% | 0.00001 | 15:42:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.00001 | 0.00001 | 0.000001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 244,501 | $ 0.000001 | $ 0.2445 | - | 0.000001 - 0.0001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:38 | 2,500 | $ 0.00001 | USD |
Helios and Matheson Anal... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.00001 | 0.000001 | 0.000001 | 54,445 | 0.00001 | 900.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 48,361 | 0.00001 | 900.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 143,057 | 0.00001 | 900.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 576,968 | 0.00001 | 900.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000095 | 484,853 | 0.00001 | 900.00% |
| 3 Years | 0.0027 | 0.0059 | 0.000001 | 0.0021026 | 2,872,086 | -0.00269 | -99.63% |
| 5 Years | 0.0042 | 0.015 | 0.000001 | 0.003469 | 13,697,890 | -0.00419 | -99.76% |
