Register for real-time alerts, custom portfolio, and market movers
HELE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 90.71 | -9.57 | -9.54% | 98.15 | 100.00 | 87.50 | 1,849,270 |
| Apr 23 2024 | 100.28 | 0.58 | 0.58% | 99.73 | 101.25 | 99.73 | 591,130 |
| Apr 22 2024 | 99.70 | -0.30 | -0.30% | 99.82 | 100.70 | 98.78 | 346,392 |
| Apr 19 2024 | 100.00 | 1.61 | 1.64% | 97.81 | 100.14 | 97.81 | 383,560 |
| Apr 18 2024 | 98.39 | 2.24 | 2.33% | 96.49 | 99.85 | 95.52 | 568,419 |
| Apr 17 2024 | 96.15 | -2.11 | -2.15% | 98.44 | 99.81 | 95.14 | 255,730 |
| Apr 16 2024 | 98.26 | 0.73 | 0.75% | 96.37 | 99.25 | 95.36 | 244,247 |
| Apr 15 2024 | 97.53 | -2.32 | -2.32% | 100.49 | 100.66 | 96.52 | 248,373 |
| Apr 12 2024 | 99.85 | -2.40 | -2.35% | 101.19 | 102.26 | 99.37 | 223,562 |
| Apr 11 2024 | 102.25 | -2.27 | -2.17% | 104.95 | 104.95 | 101.6587 | 289,322 |
| Apr 10 2024 | 104.52 | -4.19 | -3.85% | 105.16 | 105.445 | 103.00 | 283,922 |
| Apr 09 2024 | 108.71 | 3.21 | 3.04% | 106.35 | 108.71 | 106.35 | 260,764 |
| Apr 08 2024 | 105.50 | -0.51 | -0.48% | 106.50 | 107.40 | 104.79 | 258,487 |
| Apr 05 2024 | 106.01 | -1.79 | -1.66% | 107.22 | 107.85 | 104.85 | 296,651 |
| Apr 04 2024 | 107.80 | -1.07 | -0.98% | 110.32 | 110.57 | 107.575 | 239,361 |
| Apr 03 2024 | 108.87 | -1.85 | -1.67% | 110.48 | 111.12 | 108.77 | 111,862 |
| Apr 02 2024 | 110.72 | -4.07 | -3.55% | 112.75 | 112.75 | 109.05 | 216,417 |
| Apr 01 2024 | 114.79 | -0.45 | -0.39% | 115.81 | 115.81 | 113.89 | 200,335 |
| Mar 28 2024 | 115.24 | 0.30 | 0.26% | 115.64 | 116.13 | 114.61 | 242,589 |
| Mar 27 2024 | 114.94 | 2.05 | 1.82% | 113.26 | 115.065 | 113.26 | 156,727 |
| Mar 26 2024 | 112.89 | -1.16 | -1.02% | 115.15 | 115.15 | 112.70 | 146,664 |
| Mar 25 2024 | 114.05 | 1.53 | 1.36% | 112.75 | 115.30 | 112.74 | 209,216 |
| Mar 22 2024 | 112.52 | -3.38 | -2.92% | 115.90 | 116.60 | 112.31 | 188,999 |
| Mar 21 2024 | 115.90 | 0.40 | 0.35% | 115.74 | 117.94 | 115.2923 | 213,181 |
| Mar 20 2024 | 115.50 | 0.31 | 0.27% | 114.54 | 116.60 | 114.54 | 329,201 |
| Mar 19 2024 | 115.19 | 0.95 | 0.83% | 113.97 | 115.675 | 113.35 | 193,716 |
| Mar 18 2024 | 114.24 | -2.67 | -2.28% | 116.95 | 118.11 | 114.02 | 183,273 |
| Mar 15 2024 | 116.91 | -0.18 | -0.15% | 116.28 | 118.64 | 116.28 | 330,096 |
| Mar 14 2024 | 117.09 | -2.53 | -2.12% | 119.21 | 119.21 | 116.15 | 129,139 |
| Mar 13 2024 | 119.62 | 0.19 | 0.16% | 118.65 | 120.76 | 118.65 | 125,774 |
| Mar 12 2024 | 119.43 | -1.53 | -1.26% | 120.89 | 121.123 | 118.44 | 145,675 |
| Mar 11 2024 | 120.96 | -3.40 | -2.73% | 123.90 | 124.83 | 119.88 | 242,489 |
| Mar 08 2024 | 124.36 | 2.28 | 1.87% | 123.50 | 125.54 | 122.699 | 125,196 |
| Mar 07 2024 | 122.08 | 0.76 | 0.63% | 122.53 | 123.6909 | 121.98 | 155,599 |
| Mar 06 2024 | 121.32 | -0.13 | -0.11% | 122.13 | 122.78 | 120.81 | 165,449 |
| Mar 05 2024 | 121.45 | -1.72 | -1.40% | 122.96 | 124.33 | 121.265 | 136,699 |
| Mar 04 2024 | 123.17 | -1.20 | -0.96% | 124.48 | 126.26 | 123.15 | 103,280 |
| Mar 01 2024 | 124.37 | -0.63 | -0.50% | 124.52 | 125.43 | 122.57 | 104,284 |
| Feb 29 2024 | 125.00 | -0.78 | -0.62% | 127.21 | 127.615 | 123.902 | 186,298 |
| Feb 28 2024 | 125.78 | -0.50 | -0.40% | 125.06 | 127.83 | 125.06 | 181,005 |
| Feb 27 2024 | 126.28 | 2.37 | 1.91% | 124.49 | 126.82 | 124.49 | 150,544 |
| Feb 26 2024 | 123.91 | -1.66 | -1.32% | 124.45 | 126.76 | 123.63 | 111,987 |
| Feb 23 2024 | 125.57 | -0.45 | -0.36% | 125.94 | 126.92 | 124.61 | 116,870 |
| Feb 22 2024 | 126.02 | 1.93 | 1.56% | 123.47 | 126.645 | 123.39 | 158,861 |
| Feb 21 2024 | 124.09 | 1.27 | 1.03% | 122.65 | 124.22 | 121.89 | 187,420 |
| Feb 20 2024 | 122.82 | 0.75 | 0.61% | 120.11 | 122.98 | 119.19 | 158,600 |
| Feb 16 2024 | 122.07 | -2.68 | -2.15% | 123.62 | 124.01 | 121.50 | 152,010 |
| Feb 15 2024 | 124.75 | 3.53 | 2.91% | 122.00 | 125.92 | 122.00 | 221,180 |
| Feb 14 2024 | 121.22 | 2.42 | 2.04% | 120.86 | 121.639 | 118.71 | 145,941 |
| Feb 13 2024 | 118.80 | -3.66 | -2.99% | 118.11 | 120.38 | 115.67 | 255,252 |
| Feb 12 2024 | 122.46 | 5.94 | 5.10% | 115.99 | 123.06 | 115.99 | 325,926 |
| Feb 09 2024 | 116.52 | 0.34 | 0.29% | 116.54 | 116.70 | 114.64 | 128,512 |
| Feb 08 2024 | 116.18 | 2.69 | 2.37% | 113.15 | 116.34 | 113.15 | 138,684 |
| Feb 07 2024 | 113.49 | -1.49 | -1.30% | 114.82 | 114.83 | 113.035 | 132,466 |
| Feb 06 2024 | 114.98 | 3.00 | 2.68% | 111.89 | 114.98 | 111.84 | 115,159 |
| Feb 05 2024 | 111.98 | -4.86 | -4.16% | 115.20 | 115.37 | 110.72 | 339,149 |
| Feb 02 2024 | 116.84 | 1.45 | 1.26% | 113.32 | 118.52 | 113.145 | 142,658 |
| Feb 01 2024 | 115.39 | 0.89 | 0.78% | 115.08 | 117.15 | 113.96 | 221,983 |
| Jan 31 2024 | 114.50 | -3.00 | -2.55% | 117.26 | 117.69 | 113.86 | 263,174 |
| Jan 30 2024 | 117.50 | -3.30 | -2.73% | 119.76 | 119.76 | 117.13 | 236,049 |
| Jan 29 2024 | 120.80 | -2.64 | -2.14% | 122.78 | 123.06 | 118.575 | 225,910 |
| Jan 26 2024 | 123.44 | 2.33 | 1.92% | 122.38 | 124.73 | 120.75 | 198,415 |
