Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.00 | 34.82 | 36.46 | 35.92 | 35.07 |
HTLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.89 | 36.46 | 32.93 | 33.86 | 221,072 | 2.03 | 5.99% |
1 Month | 33.80 | 36.46 | 32.93 | 34.04 | 219,991 | 2.12 | 6.27% |
3 Months | 38.40 | 39.39 | 32.035 | 33.90 | 277,952 | -2.48 | -6.46% |
6 Months | 28.03 | 39.39 | 26.44 | 33.95 | 225,512 | 7.89 | 28.15% |
1 Year | 36.26 | 39.39 | 26.1006 | 32.25 | 206,162 | -0.34 | -0.94% |
3 Years | 49.455 | 54.00 | 26.1006 | 40.63 | 160,093 | -13.54 | -27.37% |
5 Years | 45.14 | 54.035 | 25.256 | 40.85 | 147,806 | -9.22 | -20.43% |
HTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 35.92 | 0.85 | 2.42% | 35.00 | 36.46 | 34.82 | 251,111 |
Apr 22 2024 | 35.07 | 0.27 | 0.78% | 34.72 | 35.285 | 34.59 | 170,513 |
Apr 19 2024 | 34.80 | 1.32 | 3.94% | 33.31 | 34.81 | 33.27 | 232,738 |
Apr 18 2024 | 33.48 | 0.47 | 1.42% | 33.03 | 33.65 | 32.93 | 200,313 |
Apr 17 2024 | 33.01 | -0.29 | -0.87% | 33.56 | 33.855 | 32.97 | 244,496 |
Apr 16 2024 | 33.30 | -1.01 | -2.94% | 33.89 | 33.95 | 33.24 | 257,299 |
Apr 15 2024 | 34.31 | 0.47 | 1.39% | 33.91 | 34.45 | 33.77 | 368,811 |
Apr 12 2024 | 33.84 | -0.37 | -1.08% | 33.86 | 34.255 | 33.68 | 255,231 |
Apr 11 2024 | 34.21 | 0.31 | 0.91% | 34.23 | 34.87 | 33.845 | 280,857 |
Apr 10 2024 | 33.90 | -0.77 | -2.22% | 33.83 | 33.99 | 33.04 | 415,609 |
Apr 09 2024 | 34.67 | 0.26 | 0.76% | 34.55 | 34.91 | 34.44 | 140,354 |
Apr 08 2024 | 34.41 | 0.51 | 1.50% | 34.00 | 34.635 | 34.00 | 125,717 |
Apr 05 2024 | 33.90 | -0.09 | -0.26% | 33.94 | 34.29 | 33.76 | 171,136 |
Apr 04 2024 | 33.99 | 0.57 | 1.71% | 34.11 | 34.585 | 33.81 | 206,449 |
Apr 03 2024 | 33.42 | 0.05 | 0.15% | 33.50 | 33.56 | 33.045 | 125,080 |
Apr 02 2024 | 33.37 | -0.64 | -1.88% | 33.65 | 33.65 | 33.07 | 184,164 |
Apr 01 2024 | 34.01 | -1.14 | -3.24% | 35.18 | 35.255 | 33.965 | 199,739 |
Mar 28 2024 | 35.15 | 0.37 | 1.06% | 34.84 | 35.21 | 34.63 | 241,720 |
Mar 27 2024 | 34.78 | 1.37 | 4.10% | 33.58 | 34.84 | 33.58 | 152,442 |
Mar 26 2024 | 33.41 | -0.10 | -0.30% | 33.80 | 33.80 | 33.12 | 207,168 |
Mar 25 2024 | 33.51 | 0.49 | 1.48% | 33.24 | 34.29 | 33.15 | 184,644 |