Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Trust Inc | HTIA | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.088 | -0.60% | 14.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.51 | 14.51 | 14.84 | 14.56 | 14.65 |
HTIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.56 | -0.09 | -0.60% | 14.51 | 14.84 | 14.51 | 2,919 |
| Apr 23 2024 | 14.65 | -0.05 | -0.34% | 14.50 | 14.89 | 14.50 | 4,663 |
| Apr 22 2024 | 14.70 | -0.06 | -0.41% | 14.75 | 14.90 | 14.50 | 11,493 |
| Apr 19 2024 | 14.76 | -0.14 | -0.94% | 14.89 | 15.00 | 14.75 | 8,886 |
| Apr 18 2024 | 14.90 | -0.25 | -1.65% | 15.18 | 15.18 | 14.75 | 2,342 |
| Apr 17 2024 | 15.15 | 0.08 | 0.52% | 15.02 | 15.21 | 14.81 | 7,031 |
| Apr 16 2024 | 15.07 | -0.08 | -0.51% | 15.11 | 15.16 | 14.85 | 3,201 |
| Apr 15 2024 | 15.15 | 0.05 | 0.32% | 15.26 | 15.26 | 15.02 | 3,372 |
| Apr 12 2024 | 15.10 | 0.05 | 0.35% | 15.18 | 15.35 | 15.06 | 7,386 |
| Apr 11 2024 | 15.05 | -0.35 | -2.27% | 15.52 | 15.52 | 15.05 | 17,119 |
| Apr 10 2024 | 15.40 | -0.15 | -0.96% | 15.40 | 15.55 | 15.35 | 16,390 |
| Apr 09 2024 | 15.55 | 0.19 | 1.24% | 15.30 | 15.60 | 15.30 | 15,372 |
| Apr 08 2024 | 15.36 | -0.43 | -2.72% | 15.68 | 15.68 | 15.33 | 14,418 |
| Apr 05 2024 | 15.79 | 0.16 | 1.02% | 15.84 | 15.84 | 15.65 | 3,537 |
| Apr 04 2024 | 15.63 | -0.47 | -2.92% | 15.62 | 16.00 | 15.54 | 10,270 |
| Apr 03 2024 | 16.10 | -0.12 | -0.74% | 16.30 | 16.58 | 16.00 | 18,884 |
| Apr 02 2024 | 16.22 | -0.16 | -0.98% | 16.17 | 16.48 | 16.07 | 8,465 |
| Apr 01 2024 | 16.38 | 0.74 | 4.73% | 15.75 | 16.40 | 15.67 | 18,714 |
| Mar 28 2024 | 15.64 | -0.45 | -2.80% | 16.15 | 16.25 | 15.50 | 11,401 |
| Mar 27 2024 | 16.09 | 0.06 | 0.37% | 15.96 | 16.50 | 15.96 | 2,831 |
| Mar 26 2024 | 16.03 | 0.00 | 0.00% | 16.12 | 16.22 | 15.94 | 2,784 |
| Mar 25 2024 | 16.03 | 0.09 | 0.56% | 16.22 | 16.22 | 15.72 | 5,225 |
