Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Trust Inc | HTIA | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.17 | 0.72% | 23.80 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 23.58 | 23.80 | 23.80 | 23.63 |
HTIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HTIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 23.63 | -0.25 | -1.03% | 23.86 | 23.86 | 23.05 | 6,234 |
| May 20 2022 | 23.88 | 0.78 | 3.36% | 23.14 | 23.95 | 23.08 | 1,785 |
| May 19 2022 | 23.10 | -0.05 | -0.2% | 23.21 | 23.98 | 23.02 | 3,171 |
| May 18 2022 | 23.15 | 0.01 | 0.05% | 23.18 | 23.24 | 23.03 | 2,827 |
| May 17 2022 | 23.14 | 0.16 | 0.67% | 23.22 | 23.25 | 22.97 | 7,855 |
| May 16 2022 | 22.98 | -0.26 | -1.11% | 23.25 | 23.25 | 22.83 | 4,397 |
| May 13 2022 | 23.24 | -0.01 | -0.05% | 23.25 | 23.25 | 23.00 | 5,146 |
| May 12 2022 | 23.25 | 0.20 | 0.87% | 23.04 | 24.00 | 22.81 | 8,178 |
| May 11 2022 | 23.05 | -0.20 | -0.86% | 23.28 | 23.53 | 23.02 | 14,033 |
| May 10 2022 | 23.25 | -0.93 | -3.85% | 24.30 | 24.30 | 23.25 | 35,510 |
| May 09 2022 | 24.18 | -0.22 | -0.9% | 24.40 | 24.50 | 24.10 | 8,614 |
| May 06 2022 | 24.40 | 0.10 | 0.41% | 24.48 | 24.50 | 24.39 | 3,460 |
| May 05 2022 | 24.30 | -0.20 | -0.82% | 24.46 | 24.48 | 24.30 | 6,819 |
| May 04 2022 | 24.50 | 0.02 | 0.1% | 24.40 | 24.50 | 24.27 | 5,385 |
| May 03 2022 | 24.48 | 0.38 | 1.56% | 24.35 | 24.50 | 24.35 | 5,876 |
| May 02 2022 | 24.10 | 0.07 | 0.28% | 24.05 | 24.20 | 24.00 | 1,105 |
| Apr 29 2022 | 24.03 | -0.38 | -1.54% | 24.49 | 24.65 | 24.00 | 3,716 |
| Apr 28 2022 | 24.41 | 0.04 | 0.16% | 24.45 | 24.79 | 24.35 | 4,639 |
| Apr 27 2022 | 24.37 | 0.08 | 0.33% | 24.29 | 24.53 | 24.29 | 7,996 |
| Apr 26 2022 | 24.29 | -0.21 | -0.86% | 24.38 | 24.64 | 24.15 | 14,571 |
| Apr 25 2022 | 24.50 | -0.25 | -1.01% | 24.66 | 24.70 | 24.06 | 13,889 |