Register to chat with like-minded investors on our interactive forums.
HA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12.90 | -0.07 | -0.54% | 12.90 | 13.03 | 12.87 | 496,831 |
| Apr 22 2024 | 12.97 | 0.02 | 0.15% | 12.99 | 13.061 | 12.8201 | 400,430 |
| Apr 19 2024 | 12.95 | -0.04 | -0.31% | 12.87 | 13.08 | 12.865 | 359,397 |
| Apr 18 2024 | 12.99 | -0.26 | -1.96% | 13.33 | 13.45 | 12.51 | 2,280,617 |
| Apr 17 2024 | 13.25 | 0.00 | 0.00% | 13.32 | 13.485 | 13.25 | 516,868 |
| Apr 16 2024 | 13.25 | -0.02 | -0.15% | 13.10 | 13.35 | 13.10 | 247,393 |
| Apr 15 2024 | 13.27 | 0.26 | 2.00% | 13.07 | 13.29 | 13.07 | 458,738 |
| Apr 12 2024 | 13.01 | -0.19 | -1.44% | 13.21 | 13.21 | 12.80 | 811,164 |
| Apr 11 2024 | 13.20 | 0.13 | 0.99% | 13.14 | 13.35 | 13.02 | 712,252 |
| Apr 10 2024 | 13.07 | -0.13 | -0.98% | 13.13 | 13.315 | 13.05 | 711,254 |
| Apr 09 2024 | 13.20 | -0.09 | -0.68% | 13.34 | 13.34 | 13.13 | 318,115 |
| Apr 08 2024 | 13.29 | 0.14 | 1.06% | 13.30 | 13.415 | 13.12 | 435,795 |
| Apr 05 2024 | 13.15 | 0.01 | 0.08% | 13.14 | 13.215 | 13.05 | 287,021 |
| Apr 04 2024 | 13.14 | -0.19 | -1.43% | 13.44 | 13.535 | 13.10 | 519,729 |
| Apr 03 2024 | 13.33 | 0.02 | 0.15% | 13.23 | 13.475 | 13.1699 | 514,012 |
| Apr 02 2024 | 13.31 | -0.01 | -0.08% | 13.24 | 13.35 | 13.10 | 659,284 |
| Apr 01 2024 | 13.32 | -0.01 | -0.08% | 13.37 | 13.39 | 13.20 | 504,470 |
| Mar 28 2024 | 13.33 | 0.01 | 0.08% | 13.47 | 13.655 | 13.295 | 655,931 |
| Mar 27 2024 | 13.32 | 0.02 | 0.15% | 13.29 | 13.505 | 13.20 | 1,005,198 |
| Mar 26 2024 | 13.30 | -0.23 | -1.70% | 13.54 | 13.595 | 13.23 | 623,850 |
| Mar 25 2024 | 13.53 | 0.26 | 1.96% | 13.29 | 13.55 | 13.23 | 527,375 |
| Mar 22 2024 | 13.27 | -0.27 | -1.99% | 13.54 | 13.54 | 13.201 | 620,277 |
| Mar 21 2024 | 13.54 | -0.31 | -2.24% | 13.87 | 13.87 | 13.49 | 690,311 |
| Mar 20 2024 | 13.85 | 0.41 | 3.05% | 13.35 | 13.87 | 13.35 | 748,020 |
| Mar 19 2024 | 13.44 | -0.14 | -1.03% | 13.56 | 13.64 | 13.3007 | 1,040,967 |
| Mar 18 2024 | 13.58 | -0.17 | -1.24% | 13.73 | 13.985 | 13.555 | 605,657 |
| Mar 15 2024 | 13.75 | 0.01 | 0.07% | 13.67 | 13.83 | 13.575 | 850,726 |
| Mar 14 2024 | 13.74 | 0.01 | 0.07% | 13.72 | 13.76 | 13.61 | 481,767 |
| Mar 13 2024 | 13.73 | -0.04 | -0.29% | 13.73 | 13.77 | 13.66 | 788,635 |
| Mar 12 2024 | 13.77 | -0.05 | -0.36% | 13.81 | 13.86 | 13.72 | 931,632 |
| Mar 11 2024 | 13.82 | -0.03 | -0.22% | 13.77 | 13.88 | 13.75 | 699,613 |
| Mar 08 2024 | 13.85 | -0.05 | -0.36% | 13.98 | 13.98 | 13.81 | 607,893 |
| Mar 07 2024 | 13.90 | -0.06 | -0.43% | 13.98 | 14.00 | 13.90 | 544,248 |
| Mar 06 2024 | 13.96 | -0.07 | -0.50% | 14.10 | 14.10 | 13.96 | 925,810 |
| Mar 05 2024 | 14.03 | -0.04 | -0.28% | 14.07 | 14.29 | 13.99 | 658,379 |
| Mar 04 2024 | 14.07 | 0.01 | 0.07% | 14.02 | 14.16 | 13.98 | 992,933 |
| Mar 01 2024 | 14.06 | -0.05 | -0.35% | 14.10 | 14.11 | 13.97 | 500,121 |
| Feb 29 2024 | 14.11 | 0.16 | 1.15% | 14.01 | 14.16 | 13.9825 | 867,082 |
| Feb 28 2024 | 13.95 | -0.04 | -0.29% | 13.94 | 13.97 | 13.93 | 494,814 |
| Feb 27 2024 | 13.99 | 0.08 | 0.58% | 14.04 | 14.05 | 13.92 | 493,012 |
| Feb 26 2024 | 13.91 | -0.07 | -0.50% | 13.95 | 14.05 | 13.885 | 501,141 |
| Feb 23 2024 | 13.98 | 0.01 | 0.07% | 13.96 | 14.095 | 13.91 | 868,948 |
| Feb 22 2024 | 13.97 | -0.07 | -0.50% | 14.02 | 14.2348 | 13.95 | 1,004,198 |
| Feb 21 2024 | 14.04 | 0.09 | 0.65% | 13.93 | 14.24 | 13.85 | 768,023 |
| Feb 20 2024 | 13.95 | -0.05 | -0.36% | 13.98 | 14.025 | 13.905 | 681,895 |
| Feb 16 2024 | 14.00 | -0.15 | -1.06% | 14.05 | 14.065 | 13.975 | 576,644 |
| Feb 15 2024 | 14.15 | 0.13 | 0.93% | 14.05 | 14.215 | 14.02 | 951,129 |
| Feb 14 2024 | 14.02 | 0.11 | 0.79% | 14.09 | 14.14 | 13.94 | 541,534 |
| Feb 13 2024 | 13.91 | -0.14 | -1.00% | 13.82 | 14.185 | 13.81 | 1,004,494 |
| Feb 12 2024 | 14.05 | -0.04 | -0.28% | 14.00 | 14.25 | 14.00 | 898,002 |
| Feb 09 2024 | 14.09 | 0.07 | 0.50% | 14.17 | 14.17 | 13.90 | 544,143 |
| Feb 08 2024 | 14.02 | 0.02 | 0.14% | 14.10 | 14.225 | 13.75 | 846,796 |
| Feb 07 2024 | 14.00 | -0.08 | -0.57% | 14.05 | 14.15 | 13.93 | 557,330 |
| Feb 06 2024 | 14.08 | 0.12 | 0.86% | 13.91 | 14.20 | 13.91 | 794,398 |
| Feb 05 2024 | 13.96 | -0.05 | -0.36% | 14.01 | 14.055 | 13.845 | 617,132 |
| Feb 02 2024 | 14.01 | -0.16 | -1.13% | 13.99 | 14.16 | 13.935 | 562,168 |
| Feb 01 2024 | 14.17 | -0.08 | -0.56% | 14.44 | 14.4448 | 13.98 | 721,498 |
| Jan 31 2024 | 14.25 | -0.27 | -1.86% | 14.20 | 14.64 | 14.20 | 880,909 |
| Jan 30 2024 | 14.52 | -0.20 | -1.36% | 14.57 | 14.73 | 14.41 | 614,753 |
| Jan 29 2024 | 14.72 | 0.04 | 0.27% | 14.44 | 14.89 | 14.35 | 1,174,405 |
| Jan 26 2024 | 14.68 | -0.01 | -0.07% | 14.77 | 14.785 | 14.58 | 1,552,215 |
| Jan 25 2024 | 14.69 | 0.46 | 3.23% | 14.39 | 14.77 | 14.34 | 2,407,682 |
