Hasbro, Inc. Stock Price - HAS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 86.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hasbro, Inc. HAS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -0.72% 86.29 86.9451 86.09 86.65 86.92 17:45:02
Bid Price Ask Price Spread Spread % News
85.9 87.92 2.02 2.30% 8 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,162 960,376 $ 86.3679 $ 82.95M 1.41M 76.84 - 109.60
Last Trade Time Type Quantity Stock Price Currency
16:54:28 average 362 $86.29 USD
Industry Sector
Toys & Games

Hasbro, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.92B 126.51M $ 396.61M 3.17 28.50 101.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.72 3.15% 04/30/2019 -806k 136.80%

more financials information »

Hasbro, Inc. News

Latest HAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.6490.2883.5387.0354857k4M2M-3.35-3.74%
1 Month88.2693.1980.6389.2684633k6M2M-1.97-2.23%
3 Months95.9697.4576.8486.5137630k6M1M-9.67-10.08%
6 Months100.49109.676.8492.8405376k8M1M-14.2-14.13%
1 Year98.8109.676.8492.1564376k10M1M-12.51-12.66%
3 Years75.68116.274.6691.4109137k12M1M10.6114.02%
5 Years54.96116.248.0180.8314112M1M31.3357.01%

Hasbro, Inc. Description

Hasbro, Inc. provides children's and family leisure time and entertainment products and services, including the design, manufacture and marketing of games and toys.

Your Recent History
Hasbro, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.