Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 640,572 |
|
|||||
| News | - | ||||||
| Day High | 55.48 | Low High |
|||||
| Day Low | 54.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.49% | 54.55 | 14:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.48 | 54.26 | 55.48 | 54.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,612 | 640,572 | $ 54.88 | $ 35,153,559 | - | 42.66 - 73.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:38 | 13 | $ 54.3862 | USD |
Hasbro (HAS) Options Flow Summary
Hasbro Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.55B | 138.79M | - | 5B | -1.49B | -10.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hasbro News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.89 | 57.0199 | 54.26 | 55.60 | 1,302,981 | -2.34 | -4.11% |
| 1 Month | 54.33 | 58.49 | 54.0461 | 56.01 | 1,456,676 | 0.22 | 0.40% |
| 3 Months | 48.89 | 58.49 | 47.555 | 52.45 | 1,715,847 | 5.66 | 11.58% |
| 6 Months | 58.20 | 58.49 | 42.66 | 50.01 | 1,828,804 | -3.65 | -6.27% |
| 1 Year | 53.18 | 73.575 | 42.66 | 56.08 | 1,741,299 | 1.37 | 2.58% |
| 3 Years | 98.00 | 105.73 | 42.66 | 68.16 | 1,373,911 | -43.45 | -44.34% |
| 5 Years | 90.38 | 126.87 | 41.33 | 76.01 | 1,277,935 | -35.83 | -39.64% |
Hasbro Description
| Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Magic: The Gathering. Ownership stakes in Discovery Family, which offers programming around Hasbro brands, and owned production capabilities from Entertainment One help bolster Hasbro's multichannel presence. The firm acquired Entertainment One in 2019, bolting on popular properties like Peppa Pig and PJ Masks, and has plans to tie up with Dungeons & Dragons Beyond in 2022, offering the firm access 10 million digital tabletop players. |
