HROW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 17.27 | -0.76 | -4.22% | 17.94 | 18.11 | 17.25 | 230,744 |
| Mar 21 2023 | 18.03 | 0.68 | 3.92% | 17.49 | 18.06 | 17.49 | 283,499 |
| Mar 20 2023 | 17.35 | -0.01 | -0.06% | 17.28 | 17.525 | 15.62 | 501,343 |
| Mar 17 2023 | 17.36 | -1.09 | -5.91% | 18.21 | 18.41 | 17.30 | 395,718 |
| Mar 16 2023 | 18.45 | 1.06 | 6.1% | 17.24 | 18.45 | 17.185 | 330,150 |
| Mar 15 2023 | 17.39 | -1.36 | -7.25% | 18.53 | 18.70 | 17.14 | 437,644 |
| Mar 14 2023 | 18.75 | 0.50 | 2.74% | 18.78 | 18.95 | 18.22 | 293,344 |
| Mar 13 2023 | 18.25 | 0.61 | 3.46% | 17.58 | 18.3179 | 17.18 | 1,008,400 |
| Mar 10 2023 | 17.64 | -0.89 | -4.8% | 18.46 | 18.60 | 17.30 | 735,224 |
| Mar 09 2023 | 18.53 | -0.08 | -0.43% | 18.61 | 18.75 | 18.42 | 222,856 |
| Mar 08 2023 | 18.61 | -0.03 | -0.16% | 18.55 | 18.80 | 18.18 | 219,077 |
| Mar 07 2023 | 18.64 | 0.23 | 1.25% | 18.30 | 18.9374 | 18.17 | 175,599 |
| Mar 06 2023 | 18.41 | -0.25 | -1.34% | 18.60 | 18.66 | 18.155 | 402,421 |
| Mar 03 2023 | 18.66 | 0.11 | 0.59% | 18.54 | 19.11 | 18.47 | 304,188 |
| Mar 02 2023 | 18.55 | 0.20 | 1.09% | 18.28 | 18.94 | 17.85 | 271,817 |
| Mar 01 2023 | 18.35 | 0.43 | 2.4% | 17.89 | 18.79 | 17.27 | 448,530 |
| Feb 28 2023 | 17.92 | 0.88 | 5.16% | 17.04 | 18.08 | 16.81 | 462,882 |
| Feb 27 2023 | 17.04 | -0.01 | -0.06% | 17.01 | 17.65 | 17.00 | 232,400 |
| Feb 24 2023 | 17.05 | 0.08 | 0.47% | 16.81 | 17.22 | 16.44 | 272,680 |
| Feb 23 2023 | 16.97 | 0.55 | 3.35% | 16.39 | 17.6572 | 16.33 | 514,360 |
| Feb 22 2023 | 16.42 | -0.54 | -3.18% | 16.97 | 17.20 | 15.22 | 1,050,478 |
| Feb 21 2023 | 16.96 | -0.92 | -5.15% | 17.75 | 17.94 | 16.92 | 340,913 |
| Feb 20 2023 | 17.88 | 0.00 | +0.00% | 19.12 | 19.13 | 17.87 | 0 |
| Feb 17 2023 | 17.88 | -1.23 | -6.44% | 19.12 | 19.13 | 17.87 | 193,275 |
| Feb 16 2023 | 19.11 | 0.98 | 5.41% | 18.09 | 19.14 | 17.95 | 368,334 |
| Feb 15 2023 | 18.13 | 0.03 | 0.17% | 18.00 | 18.43 | 17.69 | 213,661 |
| Feb 14 2023 | 18.10 | -0.49 | -2.64% | 18.46 | 18.84 | 18.06 | 137,305 |
| Feb 13 2023 | 18.59 | -0.03 | -0.16% | 18.55 | 19.30 | 18.20 | 257,937 |
| Feb 10 2023 | 18.62 | 0.57 | 3.16% | 18.20 | 19.35 | 18.15 | 523,376 |
| Feb 09 2023 | 18.05 | -0.66 | -3.53% | 18.73 | 18.96 | 17.91 | 426,854 |
| Feb 08 2023 | 18.71 | -0.53 | -2.75% | 19.30 | 20.3093 | 18.50 | 1,098,571 |
| Feb 07 2023 | 19.24 | 0.11 | 0.58% | 19.13 | 19.3899 | 18.15 | 526,191 |
| Feb 06 2023 | 19.13 | 1.63 | 9.31% | 17.72 | 19.19 | 17.39 | 805,033 |
| Feb 03 2023 | 17.50 | 1.34 | 8.29% | 15.99 | 17.84 | 15.99 | 532,764 |
| Feb 02 2023 | 16.16 | 0.99 | 6.53% | 15.32 | 16.33 | 15.25 | 230,184 |
| Feb 01 2023 | 15.17 | 0.15 | 1.0% | 15.02 | 15.44 | 14.86 | 143,852 |
| Jan 31 2023 | 15.02 | 0.36 | 2.46% | 14.75 | 15.18 | 14.75 | 134,159 |
| Jan 30 2023 | 14.66 | -0.07 | -0.48% | 14.71 | 14.79 | 14.40 | 121,150 |
| Jan 27 2023 | 14.73 | 0.26 | 1.8% | 14.65 | 15.0733 | 14.405 | 177,261 |
| Jan 26 2023 | 14.47 | -0.58 | -3.85% | 15.17 | 15.22 | 14.20 | 207,528 |
| Jan 25 2023 | 15.05 | -0.47 | -3.03% | 15.32 | 15.4399 | 14.93 | 135,779 |
| Jan 24 2023 | 15.52 | 1.37 | 9.64% | 14.30 | 15.59 | 13.94 | 326,485 |
| Jan 23 2023 | 14.155 | -0.25 | -1.7% | 14.41 | 14.50 | 14.05 | 171,839 |
| Jan 20 2023 | 14.40 | 0.36 | 2.56% | 14.11 | 14.8799 | 14.05 | 212,615 |
| Jan 19 2023 | 14.04 | 0.03 | 0.21% | 14.00 | 14.19 | 13.87 | 163,334 |
| Jan 18 2023 | 14.01 | 0.08 | 0.57% | 13.98 | 14.19 | 13.85 | 132,663 |
| Jan 17 2023 | 13.93 | -0.37 | -2.59% | 14.25 | 14.49 | 13.8001 | 175,177 |
| Jan 16 2023 | 14.30 | 0.00 | +0.00% | 14.30 | 14.51 | 14.17 | 0 |
| Jan 13 2023 | 14.30 | -0.07 | -0.49% | 14.30 | 14.51 | 14.17 | 182,807 |
| Jan 12 2023 | 14.37 | 0.26 | 1.84% | 14.18 | 14.52 | 13.85 | 176,452 |
| Jan 11 2023 | 14.11 | -0.13 | -0.91% | 14.20 | 14.38 | 13.90 | 163,425 |
| Jan 10 2023 | 14.24 | 0.40 | 2.89% | 13.89 | 14.26 | 13.89 | 215,509 |
| Jan 09 2023 | 13.84 | -0.41 | -2.88% | 14.24 | 14.32 | 13.54 | 418,619 |
| Jan 06 2023 | 14.25 | -0.14 | -0.97% | 14.40 | 14.67 | 14.16 | 205,797 |
| Jan 05 2023 | 14.39 | -0.10 | -0.69% | 14.94 | 14.99 | 14.2101 | 425,323 |
| Jan 04 2023 | 14.49 | -0.29 | -1.96% | 14.83 | 15.09 | 14.39 | 267,212 |
| Jan 03 2023 | 14.78 | 0.02 | 0.14% | 14.93 | 15.06 | 14.385 | 221,836 |
| Jan 02 2023 | 14.76 | 0.00 | +0.00% | 14.69 | 15.14 | 14.6006 | 0 |
| Dec 30 2022 | 14.76 | -0.02 | -0.14% | 14.69 | 15.14 | 14.6006 | 332,072 |
| Dec 29 2022 | 14.78 | 1.02 | 7.41% | 13.72 | 14.84 | 13.65 | 363,855 |
| Dec 28 2022 | 13.76 | -0.13 | -0.94% | 13.79 | 14.32 | 13.55 | 211,461 |
| Dec 27 2022 | 13.89 | -0.32 | -2.25% | 14.46 | 14.74 | 13.71 | 526,907 |
| Dec 26 2022 | 14.21 | 0.00 | +0.00% | 14.06 | 14.4799 | 13.94 | 0 |
| Dec 23 2022 | 14.21 | 0.72 | 5.34% | 14.06 | 14.4799 | 13.94 | 391,320 |