Happiness Biotech Stock Price

-0.0275 (-12.52%)
Volume 700,238
Bid Price 0.194
Ask Price 0.2173
News -
Day High 0.22


52 Week Range


Day Low 0.198
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Happiness Biotech Group Ltd HAPP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0275 -12.52% 0.1921 16:55:26
Open Price Low Price High Price Close Price Prev Close
0.22 0.198 0.22 0.2088 0.2196
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
708 700,238 $ 0.2103623 $ 147,304 - 0.1315 - 1.61
Last Trade Time Type Quantity Stock Price Currency
16:48:04 formt 300 $ 0.1921 USD


Draw Mode:

Happiness Biotech Group Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.20M 79.10M 54.33M $ 71.48M $ -16.08M 0.03 -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Happiness Biotech News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAPP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19470.25230.1850010.20803971,184,469-0.0026-1.34%
1 Month0.1960.25230.1610.19446031,318,634-0.0039-1.99%
3 Months0.300.370.13150.22558641,743,389-0.1079-35.97%
6 Months0.5380.59910.13150.2536591984,754-0.3459-64.29%
1 Year1.601.610.13150.5005398735,754-1.41-87.99%
3 Years4.44517.990.13151.48582,284-4.25-95.68%
5 Years4.44517.990.13151.48582,284-4.25-95.68%

Happiness Biotech Description

Happiness Biotech Group Ltd is a nutraceutical and dietary supplements producer focused on the research, development, manufacturing, and marketing of products made from Chinese herbal extracts. Its products include Lucidum spore powder products, Cordyceps mycelia products, Ejiao solution products, Vitamins, and dietary supplements products, American ginseng products, and others. The company generates maximum revenue from Lucidum spore powder products.

Your Recent History
Happiness ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.