Guidance Software, Inc. (MM) Stock Price - GUID

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guidance Software, Inc. (MM) GUID NASDAQ Common Stock US4016921086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 7.07 - - - 7.07 02:05:04
Bid Price Ask Price Spread Spread % News
0.0001 7 6.9999 100.00% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Application Software

Guidance Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 236.36M 33.43M $ -20.75M -0.72 0.00 13.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -270k 50.40%

more financials information »

Guidance Software, Inc. (MM) News

Latest GUID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GUID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.
6 Months5.917.355.756.964540k7M405k1.1619.63%
1 Year5.397.7954.5216.904210k7M224k1.6831.17%
3 Years6.7710.223.276.704007M126k0.34.43%
5 Years12.213.07993.277.487707M102k-5.13-42.05%

Guidance Software, Inc. (MM) Description

Guidance Software, Inc provides digital investigative solutions. The Company's EnCase platform provides an investigative infrastructure that enables our customers to search, collect, and analyze electronically stored information.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.