Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Financiero Galicia SA | GGAL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.83% | 28.83 | 09:47:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.69 | 28.32 | 28.85 | 29.07 |
GGAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.07 | -1.46 | -4.78% | 30.77 | 30.99 | 29.00 | 936,632 |
| Apr 23 2024 | 30.53 | -0.49 | -1.58% | 30.84 | 31.85 | 30.39 | 857,571 |
| Apr 22 2024 | 31.02 | 2.56 | 9.00% | 28.76 | 31.22 | 28.17 | 1,323,927 |
| Apr 19 2024 | 28.46 | 0.43 | 1.53% | 28.17 | 29.02 | 27.99 | 863,749 |
| Apr 18 2024 | 28.03 | 0.35 | 1.26% | 27.45 | 28.46 | 27.45 | 617,618 |
| Apr 17 2024 | 27.68 | -0.09 | -0.32% | 28.49 | 28.57 | 27.19 | 765,648 |
| Apr 16 2024 | 27.77 | 0.17 | 0.62% | 26.75 | 28.02 | 26.63 | 1,113,035 |
| Apr 15 2024 | 27.60 | -2.01 | -6.79% | 29.62 | 29.465 | 27.535 | 1,573,679 |
| Apr 12 2024 | 29.61 | -0.16 | -0.54% | 30.00 | 30.28 | 29.23 | 1,531,204 |
| Apr 11 2024 | 29.77 | 0.92 | 3.19% | 29.01 | 29.85 | 28.675 | 1,529,266 |
| Apr 10 2024 | 28.85 | 0.19 | 0.66% | 28.92 | 29.2599 | 28.09 | 1,635,077 |
| Apr 09 2024 | 28.66 | 0.93 | 3.35% | 29.00 | 30.16 | 27.99 | 3,765,098 |
| Apr 08 2024 | 27.73 | 0.37 | 1.33% | 27.49 | 28.72 | 27.3287 | 1,590,620 |
| Apr 05 2024 | 27.365 | 1.57 | 6.07% | 26.08 | 27.37 | 25.86 | 677,742 |
| Apr 04 2024 | 25.80 | -0.30 | -1.15% | 26.21 | 26.61 | 25.66 | 828,053 |
| Apr 03 2024 | 26.10 | 1.18 | 4.74% | 24.79 | 26.23 | 24.715 | 906,106 |
| Apr 02 2024 | 24.92 | -0.87 | -3.35% | 25.35 | 25.83 | 24.66 | 390,359 |
| Apr 01 2024 | 25.785 | 0.36 | 1.44% | 25.46 | 26.01 | 25.22 | 270,472 |
| Mar 28 2024 | 25.42 | -0.73 | -2.79% | 26.12 | 26.64 | 25.27 | 492,795 |
| Mar 27 2024 | 26.15 | 0.49 | 1.91% | 25.80 | 26.17 | 25.32 | 466,521 |
| Mar 26 2024 | 25.66 | -0.49 | -1.87% | 26.41 | 26.565 | 25.52 | 795,085 |
| Mar 25 2024 | 26.15 | 0.07 | 0.27% | 25.99 | 27.20 | 25.83 | 913,968 |
