Register to chat with like-minded investors on our interactive forums.
GRTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.7437 | -0.0015 | -0.20% | 0.7417 | 0.774 | 0.724 | 2,106,022 |
| Apr 17 2024 | 0.7452 | -0.0267 | -3.46% | 0.79 | 0.7949 | 0.7362 | 3,105,837 |
| Apr 16 2024 | 0.7719 | 0.033 | 4.47% | 0.7271 | 0.8435 | 0.6716 | 4,502,656 |
| Apr 15 2024 | 0.7389 | -0.1022 | -12.15% | 0.8575 | 0.868199 | 0.72 | 5,701,697 |
| Apr 12 2024 | 0.8411 | -0.081 | -8.78% | 0.93 | 0.93 | 0.828 | 4,332,154 |
| Apr 11 2024 | 0.9221 | -0.0242 | -2.56% | 0.9622 | 0.9622 | 0.9151 | 2,395,319 |
| Apr 10 2024 | 0.9463 | -0.0324 | -3.31% | 0.97 | 0.9835 | 0.93 | 6,721,905 |
| Apr 09 2024 | 0.9787 | -0.0313 | -3.10% | 1.03 | 1.045 | 0.9604 | 2,501,907 |
| Apr 08 2024 | 1.01 | 0.04 | 4.10% | 1.00 | 1.05 | 0.99 | 3,854,291 |
| Apr 05 2024 | 0.9702 | -0.0648 | -6.26% | 1.02 | 1.06 | 0.9458 | 7,284,447 |
| Apr 04 2024 | 1.035 | -0.16 | -13.03% | 1.18 | 1.18 | 0.99995 | 9,605,886 |
| Apr 03 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.23 | 1.17 | 4,830,504 |
| Apr 02 2024 | 1.20 | -1.15 | -48.94% | 1.30 | 1.37 | 1.16 | 25,329,714 |
| Apr 01 2024 | 2.35 | -0.22 | -8.56% | 2.67 | 2.67 | 2.28 | 7,689,567 |
| Mar 28 2024 | 2.57 | -0.23 | -8.21% | 2.84 | 2.94 | 2.52 | 2,258,464 |
| Mar 27 2024 | 2.80 | 0.21 | 8.11% | 2.68 | 2.895 | 2.64 | 2,011,747 |
| Mar 26 2024 | 2.59 | -0.10 | -3.72% | 2.74 | 2.81 | 2.54 | 973,720 |
| Mar 25 2024 | 2.69 | -0.05 | -1.82% | 2.78 | 2.89 | 2.68 | 839,047 |
| Mar 22 2024 | 2.74 | -0.07 | -2.49% | 2.84 | 2.89 | 2.73 | 1,119,659 |
| Mar 21 2024 | 2.81 | 0.08 | 2.93% | 2.79 | 2.915 | 2.70 | 1,650,296 |
| Mar 20 2024 | 2.73 | 0.02 | 0.74% | 2.74 | 2.745 | 2.57 | 1,262,544 |
| Mar 19 2024 | 2.71 | 0.24 | 9.72% | 2.47 | 2.725 | 2.42 | 1,597,638 |
| Mar 18 2024 | 2.47 | 0.09 | 3.78% | 2.38 | 2.505 | 2.275 | 1,511,490 |
| Mar 15 2024 | 2.38 | 0.14 | 6.25% | 2.25 | 2.40 | 2.21 | 1,254,030 |
| Mar 14 2024 | 2.24 | -0.12 | -5.08% | 2.38 | 2.4132 | 2.21 | 939,136 |
| Mar 13 2024 | 2.36 | -0.15 | -5.98% | 2.55 | 2.575 | 2.33 | 1,273,471 |
| Mar 12 2024 | 2.51 | 0.10 | 4.15% | 2.50 | 2.58 | 2.42 | 1,195,318 |
| Mar 11 2024 | 2.41 | -0.24 | -9.06% | 2.69 | 2.97 | 2.38 | 1,676,089 |
| Mar 08 2024 | 2.65 | 0.06 | 2.32% | 2.65 | 2.78 | 2.51 | 1,610,572 |
| Mar 07 2024 | 2.59 | 0.41 | 18.81% | 2.18 | 2.65 | 2.18 | 2,665,392 |
| Mar 06 2024 | 2.18 | 0.14 | 6.86% | 2.15 | 2.22 | 2.09 | 1,378,694 |
| Mar 05 2024 | 2.04 | -0.09 | -4.23% | 2.08 | 2.22 | 2.03 | 1,861,470 |
| Mar 04 2024 | 2.13 | 0.11 | 5.45% | 2.08 | 2.27 | 1.99 | 2,343,858 |
| Mar 01 2024 | 2.02 | -0.78 | -27.86% | 2.10 | 2.27 | 1.85 | 6,335,733 |
| Feb 29 2024 | 2.80 | -0.04 | -1.41% | 2.93 | 3.10 | 2.77 | 2,875,604 |
| Feb 28 2024 | 2.84 | 0.11 | 4.03% | 2.76 | 2.85 | 2.60 | 1,767,690 |
| Feb 27 2024 | 2.73 | 0.28 | 11.43% | 2.52 | 2.785 | 2.5101 | 1,985,000 |
| Feb 26 2024 | 2.45 | 0.23 | 10.36% | 2.26 | 2.475 | 2.24 | 1,054,568 |
| Feb 23 2024 | 2.22 | 0.15 | 7.25% | 2.06 | 2.23 | 2.06 | 854,540 |
| Feb 22 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.15 | 2.02 | 1,034,259 |
| Feb 21 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.165 | 2.035 | 983,034 |
| Feb 20 2024 | 2.12 | -0.04 | -1.85% | 2.15 | 2.24 | 2.11 | 1,099,900 |
| Feb 16 2024 | 2.16 | -0.02 | -0.69% | 2.18 | 2.22 | 2.115 | 1,268,139 |
| Feb 15 2024 | 2.175 | -0.01 | -0.23% | 2.20 | 2.20 | 2.1118 | 1,267,355 |
| Feb 14 2024 | 2.18 | 0.10 | 4.81% | 2.15 | 2.235 | 2.06 | 907,176 |
| Feb 13 2024 | 2.08 | -0.17 | -7.56% | 2.14 | 2.18 | 2.025 | 1,806,806 |
| Feb 12 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.3476 | 2.15 | 2,123,527 |
| Feb 09 2024 | 2.25 | 0.02 | 0.90% | 2.28 | 2.36 | 2.23 | 2,396,484 |
| Feb 08 2024 | 2.23 | 0.10 | 4.69% | 2.11 | 2.25 | 2.08 | 2,587,453 |
| Feb 07 2024 | 2.13 | -0.13 | -5.75% | 2.27 | 2.27 | 2.12 | 962,896 |
| Feb 06 2024 | 2.26 | 0.01 | 0.44% | 2.23 | 2.285 | 2.185 | 956,816 |
| Feb 05 2024 | 2.25 | -0.05 | -2.17% | 2.29 | 2.3299 | 2.21 | 906,757 |
| Feb 02 2024 | 2.30 | -0.16 | -6.50% | 2.44 | 2.442 | 2.29 | 1,038,760 |
| Feb 01 2024 | 2.46 | 0.07 | 2.93% | 2.40 | 2.4976 | 2.34 | 4,304,724 |
| Jan 31 2024 | 2.39 | -0.16 | -6.27% | 2.54 | 2.54 | 2.35 | 2,975,863 |
| Jan 30 2024 | 2.55 | -0.31 | -10.84% | 2.87 | 2.87 | 2.54 | 7,031,821 |
| Jan 29 2024 | 2.86 | 0.11 | 4.00% | 2.74 | 2.87 | 2.65 | 1,492,759 |
| Jan 26 2024 | 2.75 | -0.10 | -3.51% | 2.90 | 3.135 | 2.73 | 4,448,326 |
| Jan 25 2024 | 2.85 | 0.09 | 3.26% | 2.80 | 2.88 | 2.71 | 2,366,944 |
| Jan 24 2024 | 2.76 | 0.00 | 0.00% | 2.82 | 2.82 | 2.695 | 3,243,936 |
| Jan 23 2024 | 2.76 | -0.01 | -0.36% | 2.80 | 2.89 | 2.73 | 2,395,052 |
| Jan 22 2024 | 2.77 | 0.20 | 7.78% | 2.56 | 2.78 | 2.47 | 2,886,765 |
