Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenLight Biosciences Holdings PBC | GRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2995 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2995 |
GRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.29 | 0.304 | 0.256 | 0.2912781 | 896,155 | 0.0095 | 3.28% |
| 1 Year | 1.38 | 1.55 | 0.1768 | 0.5212307 | 485,114 | -1.08 | -78.3% |
| 3 Years | 8.53 | 15.80 | 0.1768 | 2.64 | 444,678 | -8.23 | -96.49% |
| 5 Years | 8.53 | 15.80 | 0.1768 | 2.64 | 444,678 | -8.23 | -96.49% |
GRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 24 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 22 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 21 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 20 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 17 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 16 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 15 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 14 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 13 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 10 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 09 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 08 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 07 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 06 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 03 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 02 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Nov 01 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Oct 31 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
| Oct 30 2023 | 0.2995 | 0.00 | 0.0% | 0.2995 | 0.2995 | 0.2995 | 0 |
