GRAY

Graybug Vision Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Graybug Vision Inc GRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.91% 3.60 19:58:08
Open Price Low Price High Price Close Price Prev Close
3.69 3.50 3.73 3.50 3.67
more quote information »

GRAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.864.083.503.73100,678-0.26-6.74%
1 Month3.554.503.48014.01192,8190.051.41%
3 Months5.107.063.48015.41810,963-1.50-29.41%
6 Months7.968.093.435.331,284,803-4.36-54.77%
1 Year15.8537.87993.436.51763,353-12.25-77.29%
3 Years15.8537.87993.436.51763,353-12.25-77.29%
5 Years15.8537.87993.436.51763,353-12.25-77.29%

GRAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 3.50 -0.17 -4.63% 3.69 3.73 3.50 240,925
Sep 16 2021 3.67 0.03 0.82% 3.66 3.77 3.60 81,434
Sep 15 2021 3.64 0.03 0.83% 3.62 3.7162 3.62 87,897
Sep 14 2021 3.61 -0.23 -5.99% 3.84 3.92 3.59 144,260
Sep 13 2021 3.84 -0.08 -2.04% 3.89 4.00 3.80 78,556
Sep 10 2021 3.92 0.04 1.03% 3.86 4.08 3.81 111,244
Sep 09 2021 3.88 0.02 0.52% 3.80 3.95 3.75 89,744
Sep 08 2021 3.86 -0.20 -4.93% 4.07 4.08 3.72 164,554
Sep 07 2021 4.06 0.13 3.44% 3.99 4.15 3.9701 193,416
Sep 03 2021 3.925 -0.47 -10.59% 4.24 4.28 3.86 666,054
Sep 02 2021 4.39 -0.04 -0.9% 4.40 4.45 4.27 178,363
Sep 01 2021 4.43 0.05 1.14% 4.40 4.50 4.24 203,360
Aug 31 2021 4.38 0.13 3.06% 4.24 4.38 4.10 212,264
Aug 30 2021 4.25 -0.02 -0.47% 4.27 4.27 4.04 198,675
Aug 27 2021 4.27 0.41 10.62% 3.82 4.27 3.8095 513,033
Aug 26 2021 3.86 -0.01 -0.26% 3.88 3.962 3.793 105,866
Aug 25 2021 3.87 0.10 2.65% 3.82 3.9701 3.7214 145,779
Aug 24 2021 3.77 0.04 1.07% 3.71 3.85 3.6801 102,076
Aug 23 2021 3.73 0.21 5.97% 3.49 3.7471 3.482 246,629
Aug 20 2021 3.52 -0.03 -0.85% 3.55 3.64 3.4801 140,364
Aug 19 2021 3.55 -0.12 -3.27% 3.65 3.85 3.545 224,297
Aug 18 2021 3.67 0.00 0.0% 3.66 3.88 3.61 114,306
See More Historical Prices »


Your Recent History
NASDAQ
GRAY
Graybug Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.