
GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -17.1052631579 | 2.28 | 2.3365 | 1.79 | 13801847 | 1.9242867 | SP |
4 | -3.61 | -65.6363636364 | 5.5 | 5.6 | 1.79 | 15832537 | 2.46171693 | SP |
12 | -10.51 | -84.7580645161 | 12.4 | 13.35 | 1.79 | 6143293 | 3.25889808 | SP |
26 | -8.6 | -81.9828408008 | 10.49 | 17.74 | 1.79 | 3097791 | 3.78656282 | SP |
52 | -24.07 | -92.719568567 | 25.96 | 28.54 | 1.79 | 1894500 | 4.25544058 | SP |
156 | -24.07 | -92.719568567 | 25.96 | 28.54 | 1.79 | 1894500 | 4.25544058 | SP |
260 | -24.07 | -92.719568567 | 25.96 | 28.54 | 1.79 | 1894500 | 4.25544058 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.