ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust 2X Short COIN Daily ETF

GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI)

1.90
0.05
(2.70%)
1.89
-0.01
( -0.53% )

GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.89
( -0.53% )
Bid
1.88
Ask
1.89
Volume
50,269
0.00 Day's Range 0.00
1.79 52 Week Range 28.54
Previous Close
1.90
Open
-
Last Trade
5
@
1.89
Last Trade Time
05:21:39
Average Volume (3m)
6,143,293
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-17.10526315792.282.33651.79138018471.9242867SP
4-3.61-65.63636363645.55.61.79158325372.46171693SP
12-10.51-84.758064516112.413.351.7961432933.25889808SP
26-8.6-81.982840800810.4917.741.7930977913.78656282SP
52-24.07-92.71956856725.9628.541.7918945004.25544058SP
156-24.07-92.71956856725.9628.541.7918945004.25544058SP
260-24.07-92.71956856725.9628.541.7918945004.25544058SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGraphjet Technology
$ 0.132
(80.82%)
118.7M
NUWENewellis Inc
$ 11.41
(65.48%)
2.09M
TNFATNF Pharmaceuticals Inc
$ 0.1582
(48.96%)
45.53M
DTSTData Storage Corporation
$ 4.58
(35.50%)
922.81k
GAMEGameSquare Holdings Inc
$ 2.04
(35.10%)
2.35M
SLNHSoluna Holdings Inc
$ 0.4421
(-42.14%)
1.37M
CYCCCyclacel Pharmaceuticals Inc
$ 7.72
(-37.39%)
100.16k
PCLAPicoCELA Inc
$ 0.61
(-24.69%)
158.64k
GANXGain Therapeutics Inc
$ 1.41
(-17.06%)
1.56k
ASMGLeverage Shares 2X Long ASML Daily ETF
$ 13.90
(-16.72%)
34.22k
GTIGraphjet Technology
$ 0.132
(80.82%)
118.7M
TNFATNF Pharmaceuticals Inc
$ 0.1582
(48.96%)
45.53M
IXHLIncannex Healthcare Ltd
$ 0.4213
(23.91%)
18.75M
NCNANuCana PLC
$ 0.0506
(0.80%)
3.27M
GAMEGameSquare Holdings Inc
$ 2.04
(35.10%)
2.35M

Discussion

View Full Feed
plugger plugger 5 minutes ago
A great way to start every morning & be thankful for this another day: Matthew 6:9-13 In this manner, therefore, pray:

Our Father in heaven,
Hallowed be Your name. Your kingdom come.
Your will be done
On earth as it is in heaven.
Give us this day our daily
Methinks Methinks 6 minutes ago
https://www.infosecurity-magazine.com/blogs/how-iam-control-prevent-major/
Simple human error - can be stopped, with Wave.
Methinks Methinks 8 minutes ago
https://www.csoonline.com/article/4021183/putting-ai-assisted-vibe-hacking-to-the-test.html
ACT NOW WITH WAVE.
weedtrader420 weedtrader420 9 minutes ago
XRP said I know you have to be joking. no coaches needed here. Everybody on this board was buying at 50 Cent. Where were you? you act like everyone is so stupid or something and you’re the smartest person on the planet. You know nothing. give us some target prices.XRP $5 TARGET TODAY. You guys are a
XRPUSD
benhor benhor 9 minutes ago
 $ARBK cheap Bitcoin stock going to breakout easy $0.50 coming 
ARBK
benhor benhor 9 minutes ago
 $ARBK cheap Bitcoin stock going to breakout easy $0.50 coming 
ARBK
hnbadger1 hnbadger1 10 minutes ago
Interesting timing as the EMA is getting close to a decision on Blarcamesine approval.
Anaxex is a GOLD sponsor at this European Alzheimer’s Conference.
They brought out all the big guns as authors-

Audrey Gabelle, Stephen Macfarlane, Timo Grimmer, Luca Villa, Elizabeth
AVXL
benhor benhor 10 minutes ago
 $ARBK cheap Bitcoin stock going to breakout easy $0.50 coming 
ARBK
Methinks Methinks 10 minutes ago
https://www.jdsupra.com/legalnews/new-york-department-of-health-issues-3676419/
ACT NOW WITH WAVE.
benhor benhor 10 minutes ago
 $ARBK cheap Bitcoin stock going to breakout easy $0.50 coming 
ARBK
declaes declaes 12 minutes ago
GRST:KENTUCKY LICENSING AND EXPANSIONWe are pleased to report that we have completed at least 70% of the process of certification and listing with the Managed Care Organizations representing Medicaid in Kentucky.  We have completed the process with Humana and Aetna and expect to be added to the Pass
GRST
declaes declaes 16 minutes ago
GRST: EXPANSIONEthema was recently re-certified for another three years by the internationally recognized Joint Commission accrediting body.  The Joint Commission completed its audit of our West Palm Beach and Boca Raton locations, with minimal and minor findings, demonstrating our commitment to the
GRST
declaes declaes 18 minutes ago
GRST: Growth to 25,000,000 revenues 
2025 GUIDANCERevenues for the first quarter ended March 31, 2025, was approximately $3.5 million, including revenue of approximately $2.1 million from our Kentucky operations that was acquired with effect from January 9, 2025. Revenues for the second quart
GRST
Cameo Brien Cameo Brien 18 minutes ago
$15+
CVKD
Cameo Brien Cameo Brien 19 minutes ago
$.40+
CYCU
Cameo Brien Cameo Brien 19 minutes ago
$5+
ALBT
Cameo Brien Cameo Brien 20 minutes ago
GM $ONAR 
ONAR
Cameo Brien Cameo Brien 20 minutes ago
$10+
ZENA
Hercules1 Hercules1 21 minutes ago
seeing $5 here this year.
IXHL
INV4 INV4 29 minutes ago
$TNFA 💹
TNFA
JusDePomme JusDePomme 33 minutes ago
Doesn't matter r.s.....stock up 100%+ impressive profit some swing traders
GTI

Your Recent History

Delayed Upgrade Clock