Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | AAPB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -2.37% | 16.09 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.24 | 15.91 | 16.34 | 16.09 | 16.48 |
AAPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.04 | 18.8457 | 15.91 | 17.53 | 228,518 | -1.95 | -10.81% |
| 1 Month | 17.68 | 18.8457 | 15.91 | 17.49 | 181,018 | -1.59 | -8.99% |
| 3 Months | 23.14 | 23.18 | 15.91 | 18.30 | 151,573 | -7.05 | -30.47% |
| 6 Months | 23.93 | 29.15 | 15.91 | 19.17 | 83,204 | -7.84 | -32.76% |
| 1 Year | 22.745 | 30.16 | 15.91 | 20.18 | 49,207 | -6.66 | -29.26% |
| 3 Years | 25.10 | 30.16 | 14.25 | 20.18 | 30,923 | -9.01 | -35.90% |
| 5 Years | 25.10 | 30.16 | 14.25 | 20.18 | 30,923 | -9.01 | -35.90% |
AAPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.48 | -0.22 | -1.32% | 16.66 | 16.7915 | 16.42 | 53,901 |
| Apr 17 2024 | 16.70 | -0.26 | -1.53% | 17.03 | 17.20 | 16.70 | 132,923 |
| Apr 16 2024 | 16.96 | -0.69 | -3.91% | 17.48 | 17.81 | 16.78 | 424,711 |
| Apr 15 2024 | 17.65 | -0.82 | -4.44% | 18.22 | 18.47 | 17.63 | 188,887 |
| Apr 12 2024 | 18.47 | 0.30 | 1.65% | 18.04 | 18.8457 | 18.0105 | 388,791 |
| Apr 11 2024 | 18.17 | 1.42 | 8.48% | 16.80 | 18.27 | 16.80 | 231,769 |
| Apr 10 2024 | 16.75 | -0.39 | -2.28% | 16.97 | 16.97 | 16.62 | 51,883 |
| Apr 09 2024 | 17.14 | 0.24 | 1.42% | 16.93 | 17.1801 | 16.8813 | 95,915 |
| Apr 08 2024 | 16.90 | -0.24 | -1.40% | 17.02 | 17.02 | 16.87 | 171,319 |
| Apr 05 2024 | 17.14 | 0.14 | 0.82% | 17.10 | 17.27 | 17.02 | 55,008 |
| Apr 04 2024 | 17.00 | -0.20 | -1.16% | 17.31 | 17.6089 | 17.00 | 181,875 |
| Apr 03 2024 | 17.20 | 0.17 | 1.00% | 16.99 | 17.3631 | 16.9866 | 181,650 |
| Apr 02 2024 | 17.03 | -0.23 | -1.33% | 17.06 | 17.07 | 16.90 | 128,794 |
| Apr 01 2024 | 17.26 | -0.27 | -1.54% | 17.50 | 17.50 | 17.15 | 80,826 |
| Mar 28 2024 | 17.53 | -0.43 | -2.39% | 17.67 | 17.70 | 17.36 | 119,892 |
| Mar 27 2024 | 17.96 | 0.69 | 4.00% | 17.37 | 17.9903 | 17.35 | 232,851 |
| Mar 26 2024 | 17.27 | -0.19 | -1.09% | 17.31 | 17.59 | 17.23 | 148,483 |
| Mar 25 2024 | 17.46 | -0.28 | -1.58% | 17.37 | 17.67 | 17.20 | 146,001 |
| Mar 22 2024 | 17.74 | 0.15 | 0.85% | 17.68 | 17.92 | 17.33 | 483,664 |
| Mar 21 2024 | 17.59 | -1.54 | -8.05% | 18.84 | 18.89 | 17.49 | 637,420 |
| Mar 20 2024 | 19.13 | 0.49 | 2.63% | 18.50 | 19.16 | 18.43 | 101,657 |
| Mar 19 2024 | 18.64 | 0.51 | 2.81% | 18.18 | 18.73 | 17.98 | 120,730 |
