GraniteShares 2X Long IO... Stock Quote IONL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long IONQ Daily ETF (IONL) Quote

GraniteShares 2X Long IONQ Daily ETF (IONL)

39.67

-0.60

( -1.49% )

Updated: 15:45:33

15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.67

Bid

39.58

Ask

39.70

Volume

82,444

36.9194 Day's Range 40.31

12.70 52 Week Range 67.00

Previous Close

40.27

Open

39.00

Last Trade

Last Trade Time

15:44:03

Average Volume (3m)

68,987

Financial Volume

$ 3,181,378

VWAP

38.5883

FeaturedCannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.21	-11.6087344029	44.88	52.23	35.45	214013	42.04160938	SP
4	0.08	0.202071230109	39.59	67	34.3	154368	47.80313399	SP
12	18.46	87.0344177275	21.21	67	12.7	68987	42.4642608	SP
26	18.46	87.0344177275	21.21	67	12.7	68987	42.4642608	SP
52	18.46	87.0344177275	21.21	67	12.7	68987	42.4642608	SP
156	18.46	87.0344177275	21.21	67	12.7	68987	42.4642608	SP
260	18.46	87.0344177275	21.21	67	12.7	68987	42.4642608	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	$ 0.00 (0.00%)	0

poster44ny

poster44ny 3 minutes ago

SHORTS HAVE A PATHETIC-NEED TO-PROVE-THEIR-OWN-IDIOCY, ON-A-DAILY-BASIS....NO-DOUBT THAT TODAY'S 2.7M BID BELONGS TO ONE OF THE MORON-SHORTS WHO BADLY-NEEDS SHARES. THEY'RE RESORTING TO THAT OLD AND TIRED TACTIC OF TRYING TO FRUSTRATE LONGS INTO SELLING TO THEIR BIDS. BEYOND DESPERATE AND PATHETIC

linkvest

linkvest 3 minutes ago

RC78

RC78 3 minutes ago

https://www.news5cleveland.com/news/local-news/could-artificial-intelligence-solve-construction-worker-accidents?utm_content=335726871&utm_medium=social&utm_source=twitter&hss_channel=tw-1110971431628820482
Opportunities always lQQk bigge

linkvest

linkvest 4 minutes ago

Yikes.. I wanted a few more yet before the news

Reconnoiter

Reconnoiter 4 minutes ago

I'll do the same.

HenryB3

HenryB3 4 minutes ago

For people who don't drink the kool aide and know time is running up and exit liquidity is becoming less and less, they know. Can't even crack 1/2 % of OS volume. Sad. But dont take my word for it, bridges are being built. Here is all you need to know.
https://www.reddit.com/r/wallstreetbets/

breynolds

breynolds 4 minutes ago

$16.5k on the ask. Time to take it out!!
$200k on the bid!!!

janice shell

janice shell 4 minutes ago

Yes that's right. It's used to "settle" a made-up dispute. In Florida. the "settlement agreement" is often presented to the judge the n next day. It really isn't possible he doesn't know what's going on.

linkvest

linkvest 4 minutes ago

Someone wants them badly LOL....

getReady

getReady 5 minutes ago

News due tomorrow.

vlispxpert

vlispxpert 5 minutes ago

hehehe, should have bought em all back...but this is good enough for now

ducci1

ducci1 5 minutes ago

ES testing support at Fib 6037 ??----SPX Support into Tues S2 5983 ?

236T568

236T568 5 minutes ago

Whoaaaaa, big message sent

https://bsky.app/profile/newseye.bsky.social/post/3lrtbcmglyc2r

joe botts

joe botts 5 minutes ago

speakhim

speakhim 5 minutes ago

What does it say ?

Jack_Herer

Jack_Herer 6 minutes ago

Closed at 0.099 in Aus last night = US 0.064, so the price today shouldn't be a surprise. My couple of American/Aussie dual listed stocks almost always follow last night's closing Aussie price.

1,207 rock samples analyzed for everything, 'initial' results by early July. This might be

gail

gail 6 minutes ago

wow, over 1 bil bid now, wow!

Porch Honkey

Porch Honkey 6 minutes ago

62 million left.

linkvest

linkvest 6 minutes ago

I think dudes are yanking their fake air shares off the ASK before they lose them...

Vexari

Vexari 7 minutes ago

Wasn't thinking about one's posts

Just the Slurpee machine

Trooperstocks

Trooperstocks 7 minutes ago

$LTRY News: Lottery.com Appoints Acclaimed Actor and Director Tamer Hassan as President of Sports.com Studios
Lottery.com Inc.
Tue, June 17, 2025 at 3:25 PM EDT 4 min read

In This Article: LTRY
Lottery.com Inc.

https://media.zenfs.com/en/globenewswi

236T568

236T568 7 minutes ago

Kathygirl comes to the rescue

https://bsky.app/profile/gwynnefitz.bsky.social/post/3lrtaxjo5o22i

sab63090

sab63090 7 minutes ago

K9UWA
Might be nice to see the MOC trading today, John!

Hard to stop a potential freight train with a stop sign....

mudturtle

mudturtle 7 minutes ago

Sold GMRE @ 6.24

GraniteShares 2X Long IO...

Delayed Upgrade Clock