Period:
Draw Mode:
| Volume | 154,467 |
|
|||||
| News | - | ||||||
| Day High | 77.00 | Low High |
|||||
| Day Low | 74.641 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 1 5x Long NVDA Daily ETF | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -1.35% | 75.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.76 | 74.641 | 77.00 | 75.45 | 76.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,788 | 154,467 | 75.52 | 11,665,336 | - | 17.7183 - 84.00 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:58:37 | 5 | 75.40 | USD |
GraniteShares 1 5x Long NVDA Daily ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.34M | 760.00k | 760.00k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News GraniteShares 1 5x Long ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NVDL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.35 | 84.00 | 72.08 | 76.52 | 310,150 | -4.90 | -6.1% |
| 1 Month | 48.72 | 84.00 | 47.05 | 67.17 | 172,828 | 26.73 | 54.86% |
| 3 Months | 35.04 | 84.00 | 34.14 | 56.60 | 107,810 | 40.41 | 115.33% |
| 6 Months | 26.30 | 84.00 | 17.7183 | 52.99 | 62,434 | 49.15 | 186.88% |
| 1 Year | 26.30 | 84.00 | 17.7183 | 52.99 | 62,434 | 49.15 | 186.88% |
| 3 Years | 26.30 | 84.00 | 17.7183 | 52.99 | 62,434 | 49.15 | 186.88% |
| 5 Years | 26.30 | 84.00 | 17.7183 | 52.99 | 62,434 | 49.15 | 186.88% |
| The Fund seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of NVIDIA Corporation The Fund is an actively managed exchange traded fund that attempts to replicate 1.50 times (150%) the daily percentage change the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.50 times the daily performances of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |