Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.23 | 35.38 | 39.6299 | 35.47 | 38.44 |
NVDL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.59 | 41.54 | 35.38 | 38.85 | 12,670,707 | 0.40 | 1.12% |
1 Month | 41.42 | 47.88 | 34.82 | 41.05 | 13,184,981 | -5.43 | -13.11% |
3 Months | 20.0303 | 49.1853 | 19.7921 | 39.62 | 7,023,027 | 15.96 | 79.68% |
6 Months | 14.2776 | 49.1853 | 11.9386 | 37.46 | 3,581,999 | 21.71 | 152.07% |
1 Year | 7.3387 | 49.1853 | 7.1405 | 34.78 | 2,014,223 | 28.65 | 390.41% |
3 Years | 4.3816 | 49.1853 | 2.9519 | 34.61 | 1,511,061 | 31.61 | 721.39% |
5 Years | 4.3816 | 49.1853 | 2.9519 | 34.61 | 1,511,061 | 31.61 | 721.39% |
NVDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 38.44 | 1.21 | 3.25% | 37.59 | 39.04 | 37.27 | 9,720,621 |
Apr 15 2024 | 37.23 | -1.99 | -5.07% | 39.99 | 41.33 | 37.18 | 14,644,890 |
Apr 12 2024 | 39.22 | -2.22 | -5.36% | 40.58 | 40.965 | 38.59 | 11,323,282 |
Apr 11 2024 | 41.44 | 3.15 | 8.23% | 38.68 | 41.54 | 38.18 | 12,289,721 |
Apr 10 2024 | 38.29 | 1.41 | 3.82% | 35.9325 | 38.61 | 35.91 | 13,372,152 |
Apr 09 2024 | 36.88 | -1.61 | -4.18% | 38.65 | 38.90 | 34.82 | 15,749,533 |
Apr 08 2024 | 38.49 | -0.74 | -1.89% | 39.87 | 39.95 | 38.12 | 7,315,798 |
Apr 05 2024 | 39.23 | 1.78 | 4.75% | 38.22 | 39.68 | 37.43 | 9,195,479 |
Apr 04 2024 | 37.45 | -2.84 | -7.05% | 41.56 | 41.76 | 37.44 | 10,363,984 |
Apr 03 2024 | 40.29 | -0.47 | -1.15% | 39.81 | 41.5593 | 39.75 | 7,840,132 |
Apr 02 2024 | 40.76 | -0.81 | -1.95% | 39.85 | 41.30 | 39.05 | 7,568,679 |
Apr 01 2024 | 41.57 | 0.07 | 0.17% | 41.56 | 43.27 | 40.52 | 12,847,311 |
Mar 28 2024 | 41.50 | -0.11 | -0.26% | 41.25 | 42.47 | 40.5101 | 11,203,494 |
Mar 27 2024 | 41.61 | -2.19 | -5.00% | 44.30 | 44.43 | 40.50 | 16,749,755 |
Mar 26 2024 | 43.80 | -2.42 | -5.24% | 47.05 | 47.50 | 43.7316 | 13,312,009 |
Mar 25 2024 | 46.22 | 0.73 | 1.60% | 45.26 | 47.88 | 44.75 | 19,170,123 |
Mar 22 2024 | 45.49 | 2.74 | 6.41% | 42.67 | 45.9793 | 42.27 | 18,364,334 |
Mar 21 2024 | 42.75 | 0.86 | 2.05% | 43.63 | 43.91 | 41.84 | 23,321,149 |
Mar 20 2024 | 41.89 | 0.86 | 2.10% | 41.42 | 41.97 | 39.96 | 12,522,343 |
Mar 19 2024 | 41.03 | 0.80 | 1.99% | 38.60 | 42.07 | 37.0431 | 21,301,449 |
Mar 18 2024 | 40.23 | 0.56 | 1.41% | 41.94 | 43.80 | 38.96 | 22,587,587 |