Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 218,955 |
|
|||||
| News | - | ||||||
| Day High | 131.48 | Low High |
|||||
| Day Low | 126.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Canyon Education Inc | LOPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.93 | -3.00% | 127.15 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.48 | 126.61 | 131.48 | 127.15 | 131.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,863 | 218,955 | $ 128.44 | $ 28,123,036 | - | 99.65 - 144.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:49 | priorref | 900 | $ 127.15 | USD |
Grand Canyon Education (LOPE) Options Flow Summary
Grand Canyon Education Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.82B | 30.02M | - | 960.9M | 204.99M | 6.83 | 18.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grand Canyon Education News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.98 | 132.905 | 126.61 | 130.67 | 140,562 | -4.83 | -3.66% |
| 1 Month | 133.98 | 137.70 | 126.61 | 132.95 | 145,937 | -6.83 | -5.10% |
| 3 Months | 127.03 | 137.70 | 118.48 | 132.29 | 183,514 | 0.12 | 0.09% |
| 6 Months | 117.88 | 144.94 | 113.19 | 131.60 | 209,864 | 9.27 | 7.86% |
| 1 Year | 117.44 | 144.94 | 99.65 | 121.40 | 205,855 | 9.71 | 8.27% |
| 3 Years | 114.72 | 144.94 | 70.00 | 98.91 | 274,594 | 12.43 | 10.84% |
| 5 Years | 116.89 | 144.94 | 57.64 | 96.45 | 337,492 | 10.26 | 8.78% |
Grand Canyon Education Description
| Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal arts. Grand Canyon Education's on-campus program enrolls approximately 15,000 students, while its online program enrolls over 50,000 students. The university's undergraduate programs enroll approximately 60% of its overall student base and is the largest revenue driver for the company. |
