GTPA

Gores Technology Partners Historical Data

GTPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 9.85 0.02 0.2% 9.82 9.85 9.82 59,809
Oct 21 2021 9.83 0.05 0.51% 9.78 9.83 9.78 106,008
Oct 20 2021 9.7803 -0.03 -0.3% 9.81 9.81 9.78 212
Oct 19 2021 9.81 0.00 0.0% 9.7601 9.81 9.7601 600
Oct 18 2021 9.81 0.02 0.2% 9.79 9.81 9.78 1,250
Oct 15 2021 9.79 0.00 0.0% 9.79 9.79 9.79 62
Oct 14 2021 9.79 -0.02 -0.2% 9.80 9.81 9.79 249
Oct 13 2021 9.81 0.01 0.1% 9.80 9.81 9.80 11,220
Oct 12 2021 9.80 -0.03 -0.31% 9.78 9.83 9.78 14,786
Oct 11 2021 9.83 0.00 0.0% 9.79 9.83 9.79 213
Oct 08 2021 9.83 0.00 0.0% 9.83 9.83 9.83 16
Oct 07 2021 9.83 0.02 0.2% 9.83 9.83 9.83 1,480
Oct 06 2021 9.81 -0.03 -0.3% 9.81 9.83 9.81 14,808
Oct 05 2021 9.84 0.03 0.31% 9.7791 9.84 9.7791 430
Oct 04 2021 9.81 0.03 0.31% 9.81 9.85 9.78 5,035
Oct 01 2021 9.78 -0.04 -0.41% 9.78 9.78 9.78 392
Sep 30 2021 9.82 -0.01 -0.1% 9.78 9.83 9.78 11,602
Sep 29 2021 9.83 0.00 0.0% 9.86 9.86 9.83 35
Sep 28 2021 9.83 0.04 0.41% 9.76 9.83 9.76 3,211
Sep 27 2021 9.79 0.00 0.0% 9.79 9.80 9.76 18,432
Sep 24 2021 9.79 0.01 0.15% 9.74 9.79 9.74 92,016
Sep 23 2021 9.775 0.00 0.0% 9.74 9.775 9.74 10
Sep 22 2021 9.775 0.00 0.0% 9.775 9.775 9.775 0
Sep 21 2021 9.775 0.00 0.0% 9.775 9.775 9.775 0
Sep 20 2021 9.775 0.00 0.0% 9.775 9.775 9.775 0
Sep 17 2021 9.775 0.00 0.0% 9.86 9.86 9.775 80
Sep 16 2021 9.775 0.01 0.05% 9.76 9.81 9.75 27,293
Sep 15 2021 9.77 -0.03 -0.31% 9.77 9.79 9.76 151,637
Sep 14 2021 9.80 0.00 0.0% 9.80 9.80 9.80 0
Sep 13 2021 9.80 0.04 0.41% 9.74 9.81 9.74 3,401
Sep 10 2021 9.76 0.00 0.0% 9.76 9.76 9.76 13
Sep 09 2021 9.76 0.00 0.0% 9.76 9.79 9.76 527,234
Sep 08 2021 9.76 0.00 0.0% 9.73 9.79 9.73 13
Sep 07 2021 9.76 -0.01 -0.05% 9.71 9.79 9.70 29,783
Sep 06 2021 9.765 0.00 +0.00% 9.73 9.765 9.73 0
Sep 03 2021 9.765 -0.01 -0.05% 9.73 9.765 9.73 240
Sep 02 2021 9.77 0.05 0.51% 9.74 9.77 9.74 1,870
Sep 01 2021 9.72 -0.09 -0.92% 9.8064 9.81 9.72 2,900
Aug 31 2021 9.81 0.11 1.13% 9.78 9.81 9.78 5,858
Aug 30 2021 9.70 0.00 0.0% 9.76 9.76 9.70 51
Aug 27 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Aug 26 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Aug 25 2021 9.70 0.00 0.0% 9.71 9.71 9.70 0
Aug 24 2021 9.70 0.00 0.0% 9.72 9.72 9.70 1
Aug 23 2021 9.70 0.00 0.0% 9.70 9.70 9.70 11
Aug 20 2021 9.70 -0.01 -0.1% 9.70 9.75 9.70 760
Aug 19 2021 9.71 0.00 0.0% 9.70 9.71 9.70 0
Aug 18 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0
Aug 17 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0
Aug 16 2021 9.71 -0.03 -0.31% 9.74 9.76 9.71 3,844
Aug 13 2021 9.74 -0.03 -0.31% 9.77 9.77 9.74 651
Aug 12 2021 9.77 -0.02 -0.2% 9.77 9.77 9.74 121
Aug 11 2021 9.79 0.00 0.0% 9.80 9.81 9.73 43,918
Aug 10 2021 9.79 -0.01 -0.1% 9.73 9.80 9.71 63,989
Aug 09 2021 9.80 -0.01 -0.1% 9.80 9.80 9.80 200
Aug 06 2021 9.81 -0.08 -0.81% 9.81 9.81 9.81 1,106
Aug 05 2021 9.8899 0.09 0.92% 9.8899 9.8899 9.8899 152
Aug 04 2021 9.80 0.00 0.0% 9.80 9.80 9.80 5,414
Aug 03 2021 9.80 -0.01 -0.05% 9.80 9.89 9.80 6,624
Aug 02 2021 9.805 0.00 0.05% 9.78 9.805 9.78 8,490
Jul 30 2021 9.80 0.00 0.0% 9.80 9.80 9.80 0
Jul 29 2021 9.80 0.00 0.0% 9.80 9.80 9.80 0
Jul 28 2021 9.80 0.00 0.0% 9.80 9.80 9.80 0
Jul 27 2021 9.80 0.00 0.0% 9.80 9.80 9.80 48,972


Your Recent History
NASDAQ
GTPA
Gores Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.