GTPA

Gores Technology Partners Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gores Technology Partners Inc GTPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 0.15% 9.79 16:00:03
Open Price Low Price High Price Close Price Prev Close
9.74 9.74 9.79 9.79 9.775
more quote information »

GTPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.869.869.749.7845-0.07-0.71%
1 Month9.769.869.709.7653,5990.030.31%
3 Months9.859.959.709.7723,411-0.06-0.61%
6 Months10.5016.809.469.8522,791-0.71-6.76%
1 Year10.5016.809.469.8522,791-0.71-6.76%
3 Years10.5016.809.469.8522,791-0.71-6.76%
5 Years10.5016.809.469.8522,791-0.71-6.76%

GTPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.79 0.01 0.15% 9.74 9.79 9.74 92,016
Sep 23 2021 9.775 0.00 0.0% 9.74 9.775 9.74 10
Sep 22 2021 9.775 0.00 0.0% 9.775 9.775 9.775 0
Sep 21 2021 9.775 0.00 0.0% 9.775 9.775 9.775 0
Sep 20 2021 9.775 0.00 0.0% 9.775 9.775 9.775 0
Sep 17 2021 9.775 0.00 0.0% 9.86 9.86 9.775 80
Sep 16 2021 9.775 0.01 0.05% 9.76 9.81 9.75 27,293
Sep 15 2021 9.77 -0.03 -0.31% 9.77 9.79 9.76 151,637
Sep 14 2021 9.80 0.00 0.0% 9.80 9.80 9.80 0
Sep 13 2021 9.80 0.04 0.41% 9.74 9.81 9.74 3,401
Sep 10 2021 9.76 0.00 0.0% 9.76 9.76 9.76 13
Sep 09 2021 9.76 0.00 0.0% 9.76 9.79 9.76 527,234
Sep 08 2021 9.76 0.00 0.0% 9.73 9.79 9.73 13
Sep 07 2021 9.76 -0.01 -0.05% 9.71 9.79 9.70 29,783
Sep 03 2021 9.765 -0.01 -0.05% 9.73 9.765 9.73 240
Sep 02 2021 9.77 0.05 0.51% 9.74 9.77 9.74 1,870
Sep 01 2021 9.72 -0.09 -0.92% 9.8064 9.81 9.72 2,900
Aug 31 2021 9.81 0.11 1.13% 9.78 9.81 9.78 5,858
Aug 30 2021 9.70 0.00 0.0% 9.76 9.76 9.70 51
Aug 27 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
See More Historical Prices »


Your Recent History
NASDAQ
GTPA
Gores Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.