GIIX

Gores Holdings VIII Historical Data

GIIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 9.85 0.03 0.31% 9.83 9.85 9.815 13,202
Oct 25 2021 9.82 0.05 0.5% 9.80 9.82 9.80 7,253
Oct 22 2021 9.7715 0.00 0.0% 9.77 9.7715 9.77 65
Oct 21 2021 9.7715 0.00 0.02% 9.77 9.7715 9.77 1,707
Oct 20 2021 9.77 0.00 0.0% 9.77 9.77 9.77 3
Oct 19 2021 9.77 0.00 0.0% 9.76 9.77 9.76 100
Oct 18 2021 9.77 0.00 0.0% 9.77 9.77 9.77 2
Oct 15 2021 9.77 -0.01 -0.14% 9.77 9.77 9.77 402
Oct 14 2021 9.7839 0.00 0.0% 9.82 9.82 9.7839 160
Oct 13 2021 9.7839 0.00 0.04% 9.80 9.80 9.7839 221
Oct 12 2021 9.78 -0.03 -0.31% 9.81 9.8224 9.78 20,455
Oct 11 2021 9.81 0.00 0.0% 9.81 9.81 9.81 1
Oct 08 2021 9.81 0.00 0.0% 9.81 9.81 9.81 0
Oct 07 2021 9.81 -0.07 -0.71% 9.85 9.85 9.80 264,553
Oct 06 2021 9.88 0.00 0.0% 9.88 9.88 9.88 14
Oct 05 2021 9.88 0.11 1.13% 9.88 9.88 9.88 103
Oct 04 2021 9.77 -0.01 -0.08% 9.79 9.88 9.77 4,193
Oct 01 2021 9.778 -0.07 -0.73% 9.778 9.778 9.778 1,316
Sep 30 2021 9.85 0.05 0.51% 9.92 9.92 9.80 7,974
Sep 29 2021 9.80 0.00 0.0% 9.80 9.80 9.80 60
Sep 28 2021 9.80 0.01 0.1% 9.76 9.80 9.76 42,612
Sep 27 2021 9.79 0.01 0.1% 9.85 9.85 9.73 57,198
Sep 24 2021 9.78 -0.11 -1.06% 9.85 9.85 9.78 24,934
Sep 23 2021 9.885 0.08 0.87% 9.885 9.885 9.885 107
Sep 22 2021 9.80 -0.05 -0.51% 9.84 9.86 9.80 27,186
Sep 21 2021 9.85 0.02 0.2% 9.79 9.85 9.79 1,537
Sep 20 2021 9.83 0.01 0.1% 9.80 9.84 9.79 3,103
Sep 17 2021 9.82 0.01 0.1% 9.85 9.85 9.82 3,673
Sep 16 2021 9.81 -0.03 -0.3% 9.83 9.85 9.79 46,493
Sep 15 2021 9.84 -0.01 -0.1% 9.84 9.85 9.80 11,621
Sep 14 2021 9.85 0.00 0.0% 9.88 9.88 9.80 1,326
Sep 13 2021 9.85 -0.01 -0.1% 9.8447 9.85 9.81 762
Sep 10 2021 9.86 0.06 0.61% 9.80 9.86 9.76 26,804
Sep 09 2021 9.80 0.00 0.0% 9.785 9.80 9.785 7
Sep 08 2021 9.80 0.00 0.0% 9.74 9.80 9.74 16
Sep 07 2021 9.80 0.00 0.0% 9.76 9.80 9.73 328,707
Sep 06 2021 9.80 0.00 +0.00% 9.80 9.80 9.80 0
Sep 03 2021 9.80 0.00 0.0% 9.80 9.80 9.80 0
Sep 02 2021 9.80 0.00 0.0% 9.78 9.80 9.755 5,109
Sep 01 2021 9.80 0.05 0.51% 9.78 9.80 9.76 3,111
Aug 31 2021 9.75 -0.03 -0.31% 9.79 9.79 9.7454 1,862
Aug 30 2021 9.78 0.00 0.0% 9.79 9.79 9.72 2,001
Aug 27 2021 9.78 0.06 0.62% 9.72 9.78 9.70 391,084
Aug 26 2021 9.72 -0.04 -0.41% 9.73 9.78 9.72 22,447
Aug 25 2021 9.76 -0.05 -0.51% 9.7501 9.84 9.75 1,582
Aug 24 2021 9.81 0.06 0.62% 9.86 9.87 9.75 29,526
Aug 23 2021 9.75 -0.09 -0.91% 9.81 9.89 9.73 46,228
Aug 20 2021 9.84 0.06 0.61% 9.77 9.95 9.75 181,087
Aug 19 2021 9.78 0.06 0.62% 9.72 9.80 9.72 1,111
Aug 18 2021 9.72 -0.05 -0.51% 9.81 9.81 9.72 723,701
Aug 17 2021 9.77 0.05 0.51% 9.66 9.80 9.66 12,973
Aug 16 2021 9.72 0.00 0.0% 9.73 9.76 9.69 1,417,730
Aug 13 2021 9.72 -0.01 -0.1% 9.75 9.75 9.71 10,704
Aug 12 2021 9.73 -0.01 -0.1% 9.72 9.77 9.72 25,682
Aug 11 2021 9.74 -0.07 -0.71% 9.81 9.81 9.71 44,473
Aug 10 2021 9.81 0.05 0.51% 9.74 9.815 9.6701 80,333
Aug 09 2021 9.76 0.03 0.31% 9.70 9.81 9.6701 75,743
Aug 06 2021 9.73 0.01 0.1% 9.70 9.80 9.70 143,686
Aug 05 2021 9.72 -0.17 -1.67% 9.93 9.93 9.69 303,929
Aug 04 2021 9.885 -0.02 -0.15% 9.89 9.94 9.865 13,071
Aug 03 2021 9.90 0.03 0.3% 9.96 9.96 9.79 46,587
Aug 02 2021 9.87 0.01 0.15% 10.00 10.00 9.77 43,113
Jul 30 2021 9.8555 0.00 -0.05% 9.86 9.95 9.83 18,592
Jul 29 2021 9.86 -0.01 -0.11% 9.8799 9.88 9.83 13,508


Your Recent History
NASDAQ
GIIX
Gores Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.