GIIX

Gores Holdings VIII Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gores Holdings VIII Inc GIIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.105 -1.06% 9.78 16:02:00
Open Price Low Price High Price Close Price Prev Close
9.85 9.78 9.85 9.78 9.885
more quote information »

GIIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.859.8859.789.817,121-0.07-0.71%
1 Month9.729.8859.709.7947,4730.060.62%
3 Months9.8810.009.669.7780,670-0.10-1.01%
6 Months9.9010.258.889.8468,342-0.12-1.21%
1 Year9.9010.258.889.8468,342-0.12-1.21%
3 Years9.9010.258.889.8468,342-0.12-1.21%
5 Years9.9010.258.889.8468,342-0.12-1.21%

GIIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.78 -0.11 -1.06% 9.85 9.85 9.78 24,934
Sep 23 2021 9.885 0.08 0.87% 9.885 9.885 9.885 107
Sep 22 2021 9.80 -0.05 -0.51% 9.84 9.86 9.80 27,186
Sep 21 2021 9.85 0.02 0.2% 9.79 9.85 9.79 1,537
Sep 20 2021 9.83 0.01 0.1% 9.80 9.84 9.79 3,103
Sep 17 2021 9.82 0.01 0.1% 9.85 9.85 9.82 3,673
Sep 16 2021 9.81 -0.03 -0.3% 9.83 9.85 9.79 46,493
Sep 15 2021 9.84 -0.01 -0.1% 9.84 9.85 9.80 11,621
Sep 14 2021 9.85 0.00 0.0% 9.88 9.88 9.80 1,326
Sep 13 2021 9.85 -0.01 -0.1% 9.8447 9.85 9.81 762
Sep 10 2021 9.86 0.06 0.61% 9.80 9.86 9.76 26,804
Sep 09 2021 9.80 0.00 0.0% 9.785 9.80 9.785 7
Sep 08 2021 9.80 0.00 0.0% 9.74 9.80 9.74 16
Sep 07 2021 9.80 0.00 0.0% 9.76 9.80 9.73 328,707
Sep 03 2021 9.80 0.00 0.0% 9.80 9.80 9.80 0
Sep 02 2021 9.80 0.00 0.0% 9.78 9.80 9.755 5,109
Sep 01 2021 9.80 0.05 0.51% 9.78 9.80 9.76 3,111
Aug 31 2021 9.75 -0.03 -0.31% 9.79 9.79 9.7454 1,862
Aug 30 2021 9.78 0.00 0.0% 9.79 9.79 9.72 2,001
Aug 27 2021 9.78 0.06 0.62% 9.72 9.78 9.70 391,084
Aug 26 2021 9.72 -0.04 -0.41% 9.73 9.78 9.72 22,447
Aug 25 2021 9.76 -0.05 -0.51% 9.7501 9.84 9.75 1,582
See More Historical Prices »


Your Recent History
NASDAQ
GIIX
Gores Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.