GSEV

Gores Holdings VII Historical Data

GSEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 9.84 0.01 0.1% 9.84 9.84 9.81 2,256
Oct 19 2021 9.83 0.00 0.0% 9.83 9.83 9.80 11,615
Oct 18 2021 9.83 0.01 0.1% 9.815 9.84 9.80 7,609
Oct 15 2021 9.82 -0.02 -0.2% 9.85 9.85 9.82 4,134
Oct 14 2021 9.84 0.00 0.0% 9.8032 9.84 9.8032 15,062
Oct 13 2021 9.84 0.00 0.0% 9.85 9.85 9.84 1,304
Oct 12 2021 9.84 0.05 0.51% 9.79 9.84 9.78 55,740
Oct 11 2021 9.79 -0.05 -0.51% 9.83 9.83 9.77 67,733
Oct 08 2021 9.84 0.05 0.51% 9.80 9.84 9.80 1,270
Oct 07 2021 9.79 -0.06 -0.61% 9.85 9.85 9.79 7,125
Oct 06 2021 9.85 0.00 0.0% 9.87 9.87 9.83 58,881
Oct 05 2021 9.85 0.00 0.0% 9.83 9.85 9.7801 1,441
Oct 04 2021 9.85 0.05 0.51% 9.77 9.85 9.77 26,246
Oct 01 2021 9.80 -0.05 -0.51% 9.85 9.85 9.7602 4,927
Sep 30 2021 9.85 0.04 0.41% 9.815 9.85 9.78 1,010
Sep 29 2021 9.81 -0.04 -0.41% 9.75 9.82 9.75 2,242
Sep 28 2021 9.85 0.00 0.0% 9.87 9.87 9.7601 13,643
Sep 27 2021 9.85 0.01 0.1% 9.84 9.85 9.7672 19,061
Sep 24 2021 9.84 0.01 0.1% 9.90 9.90 9.7602 1,165
Sep 23 2021 9.83 0.02 0.2% 9.80 9.83 9.78 14,006
Sep 22 2021 9.81 -0.04 -0.4% 9.80 9.85 9.75 18,642
Sep 21 2021 9.8492 0.04 0.4% 9.84 9.8492 9.84 343
Sep 20 2021 9.81 -0.05 -0.51% 9.91 9.91 9.81 6,081
Sep 17 2021 9.86 0.01 0.1% 9.90 9.90 9.805 6,264
Sep 16 2021 9.85 -0.02 -0.2% 9.91 9.91 9.84 737
Sep 15 2021 9.87 0.02 0.2% 9.80 9.87 9.80 39,234
Sep 14 2021 9.85 -0.02 -0.2% 9.85 9.85 9.8148 1,415
Sep 13 2021 9.87 0.02 0.2% 9.87 9.87 9.85 38,004
Sep 10 2021 9.8501 -0.02 -0.2% 9.89 9.89 9.85 3,963
Sep 09 2021 9.87 0.00 0.0% 9.865 9.87 9.82 8,457
Sep 08 2021 9.87 0.01 0.1% 9.86 9.91 9.8572 38,113
Sep 07 2021 9.86 0.02 0.2% 9.81 9.86 9.81 77,305
Sep 06 2021 9.84 0.00 +0.00% 9.79 9.85 9.7201 0
Sep 03 2021 9.84 -0.01 -0.1% 9.79 9.85 9.7201 2,550
Sep 02 2021 9.85 0.00 0.0% 9.85 9.85 9.80 8,690
Sep 01 2021 9.85 0.00 0.0% 9.86 9.86 9.84 3,236
Aug 31 2021 9.85 0.10 1.02% 9.75 9.85 9.75 27,877
Aug 30 2021 9.7501 -0.08 -0.81% 9.77 9.85 9.7501 8,832
Aug 27 2021 9.83 -0.01 -0.1% 9.7549 9.83 9.7549 1,449
Aug 26 2021 9.84 0.00 0.0% 9.80 9.84 9.76 4,609
Aug 25 2021 9.84 0.00 0.0% 9.84 9.85 9.82 6,087
Aug 24 2021 9.84 0.00 0.0% 9.84 9.84 9.7614 1,831
Aug 23 2021 9.84 -0.02 -0.2% 9.87 9.87 9.7535 48,194
Aug 20 2021 9.86 0.00 0.0% 9.89 9.89 9.86 917
Aug 19 2021 9.86 0.06 0.61% 9.82 9.86 9.76 33,777
Aug 18 2021 9.80 -0.02 -0.2% 9.81 9.86 9.76 8,573
Aug 17 2021 9.82 -0.01 -0.1% 9.83 9.87 9.76 13,323
Aug 16 2021 9.83 0.00 0.0% 9.82 9.92 9.77 19,509
Aug 13 2021 9.83 -0.02 -0.2% 9.83 9.83 9.78 3,990
Aug 12 2021 9.85 -0.03 -0.3% 9.89 9.89 9.81 1,459,897
Aug 11 2021 9.88 -0.05 -0.5% 9.91 9.92 9.86 81,944
Aug 10 2021 9.93 0.00 0.0% 9.93 9.93 9.85 508,351
Aug 09 2021 9.93 0.01 0.1% 9.93 9.94 9.9199 137,483
Aug 06 2021 9.92 0.00 0.0% 9.92 9.94 9.85 482,343
Aug 05 2021 9.92 0.06 0.61% 9.86 9.92 9.85 1,092,494
Aug 04 2021 9.86 0.01 0.05% 9.82 9.86 9.82 1,958
Aug 03 2021 9.8547 0.00 0.05% 9.86 9.86 9.8547 240
Aug 02 2021 9.85 0.00 0.0% 9.88 9.88 9.85 507
Jul 30 2021 9.85 0.00 0.0% 9.85 9.85 9.85 5,849
Jul 29 2021 9.85 0.01 0.1% 9.82 9.90 9.82 9,408
Jul 28 2021 9.84 -0.01 -0.1% 9.84 9.85 9.84 307,882
Jul 27 2021 9.85 0.01 0.1% 9.84 9.89 9.79 384,973
Jul 26 2021 9.84 -0.01 -0.1% 9.83 9.84 9.79 902
Jul 23 2021 9.85 0.02 0.2% 9.81 9.88 9.81 3,077


Your Recent History
NASDAQ
GSEV
Gores Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.