GSEV

Gores Holdings VII Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gores Holdings VII Inc GSEV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.84 16:01:53
Open Price Low Price High Price Close Price Prev Close
9.90 9.7602 9.90 9.84 9.83
more quote information »

GSEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.909.919.759.829,067-0.06-0.61%
1 Month9.75499.919.72019.8516,0630.08510.87%
3 Months9.919.999.72019.8897,183-0.07-0.71%
6 Months9.8610.139.72019.9091,242-0.02-0.2%
1 Year9.8610.139.72019.9091,242-0.02-0.2%
3 Years9.8610.139.72019.9091,242-0.02-0.2%
5 Years9.8610.139.72019.9091,242-0.02-0.2%

GSEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.84 0.01 0.1% 9.90 9.90 9.7602 1,165
Sep 23 2021 9.83 0.02 0.2% 9.80 9.83 9.78 14,006
Sep 22 2021 9.81 -0.04 -0.4% 9.80 9.85 9.75 18,642
Sep 21 2021 9.8492 0.04 0.4% 9.84 9.8492 9.84 343
Sep 20 2021 9.81 -0.05 -0.51% 9.91 9.91 9.81 6,081
Sep 17 2021 9.86 0.01 0.1% 9.90 9.90 9.805 6,264
Sep 16 2021 9.85 -0.02 -0.2% 9.91 9.91 9.84 737
Sep 15 2021 9.87 0.02 0.2% 9.80 9.87 9.80 39,234
Sep 14 2021 9.85 -0.02 -0.2% 9.85 9.85 9.8148 1,415
Sep 13 2021 9.87 0.02 0.2% 9.87 9.87 9.85 38,004
Sep 10 2021 9.8501 -0.02 -0.2% 9.89 9.89 9.85 3,963
Sep 09 2021 9.87 0.00 0.0% 9.865 9.87 9.82 8,457
Sep 08 2021 9.87 0.01 0.1% 9.86 9.91 9.8572 38,113
Sep 07 2021 9.86 0.02 0.2% 9.81 9.86 9.81 77,305
Sep 03 2021 9.84 -0.01 -0.1% 9.79 9.85 9.7201 2,550
Sep 02 2021 9.85 0.00 0.0% 9.85 9.85 9.80 8,690
Sep 01 2021 9.85 0.00 0.0% 9.86 9.86 9.84 3,236
Aug 31 2021 9.85 0.10 1.02% 9.75 9.85 9.75 27,877
Aug 30 2021 9.7501 -0.08 -0.81% 9.77 9.85 9.7501 8,832
Aug 27 2021 9.83 -0.01 -0.1% 9.7549 9.83 9.7549 1,449
Aug 26 2021 9.84 0.00 0.0% 9.80 9.84 9.76 4,609
Aug 25 2021 9.84 0.00 0.0% 9.84 9.85 9.82 6,087
See More Historical Prices »


Your Recent History
NASDAQ
GSEV
Gores Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.