Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Entertainment Inc | GDEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.67 | 04:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.67 |
GDEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.98 | 34.7595 | 33.15 | 33.87 | 111,958 | 0.69 | 2.03% |
| 1 Month | 35.09 | 36.92 | 33.15 | 35.38 | 138,357 | -0.42 | -1.20% |
| 3 Months | 39.23 | 39.92 | 30.87 | 35.35 | 146,710 | -4.56 | -11.62% |
| 6 Months | 32.88 | 42.14 | 30.38 | 36.62 | 153,783 | 1.79 | 5.44% |
| 1 Year | 43.63 | 47.495 | 30.38 | 38.11 | 170,167 | -8.96 | -20.54% |
| 3 Years | 29.82 | 59.96 | 29.10 | 43.91 | 207,348 | 4.85 | 16.26% |
| 5 Years | 16.07 | 59.96 | 3.55 | 31.43 | 207,941 | 18.60 | 115.74% |
GDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 34.67 | 0.70 | 2.06% | 34.26 | 34.7595 | 33.70 | 78,411 |
| Apr 19 2024 | 33.97 | 0.54 | 1.62% | 33.15 | 34.09 | 33.15 | 147,607 |
| Apr 18 2024 | 33.43 | -0.06 | -0.18% | 33.49 | 33.77 | 33.21 | 121,405 |
| Apr 17 2024 | 33.49 | -0.55 | -1.62% | 34.37 | 34.69 | 33.49 | 108,970 |
| Apr 16 2024 | 34.04 | -0.20 | -0.58% | 33.795 | 34.27 | 33.655 | 101,927 |
| Apr 15 2024 | 34.24 | -0.01 | -0.03% | 34.20 | 34.50 | 34.01 | 124,495 |
| Apr 12 2024 | 34.25 | -1.41 | -3.95% | 35.57 | 35.57 | 34.03 | 102,725 |
| Apr 11 2024 | 35.66 | 0.41 | 1.16% | 35.49 | 35.80 | 35.115 | 86,648 |
| Apr 10 2024 | 35.25 | -0.84 | -2.33% | 35.14 | 35.462 | 34.70 | 116,544 |
| Apr 09 2024 | 36.09 | 0.73 | 2.06% | 35.57 | 36.395 | 35.38 | 123,869 |
| Apr 08 2024 | 35.36 | -0.39 | -1.09% | 35.63 | 35.945 | 35.29 | 148,623 |
| Apr 05 2024 | 35.75 | -0.30 | -0.83% | 36.195 | 36.195 | 35.51 | 229,809 |
| Apr 04 2024 | 36.05 | 0.05 | 0.14% | 36.38 | 36.7017 | 35.87 | 197,495 |
| Apr 03 2024 | 36.00 | 0.07 | 0.19% | 35.55 | 36.085 | 35.55 | 130,653 |
| Apr 02 2024 | 35.93 | -0.58 | -1.59% | 36.27 | 36.27 | 35.38 | 194,365 |
| Apr 01 2024 | 36.51 | -0.32 | -0.87% | 36.81 | 36.92 | 36.23 | 171,550 |
| Mar 28 2024 | 36.83 | 0.77 | 2.14% | 36.15 | 36.915 | 36.04 | 162,358 |
| Mar 27 2024 | 36.06 | 0.14 | 0.39% | 36.23 | 36.37 | 35.47 | 100,343 |
| Mar 26 2024 | 35.92 | 1.20 | 3.46% | 35.09 | 36.12 | 34.97 | 176,970 |
| Mar 25 2024 | 34.72 | -0.38 | -1.08% | 35.25 | 35.415 | 34.70 | 61,292 |
