Golden Energy Marine Stock Price - SHIP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.59 ▼ -0.06 (-9.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Energy Marine SHIP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.013 -1.96% 0.65 0.7168 0.6102 0.68 0.663 00:00:06
Bid Price Ask Price Spread Spread % News
0.55 0.59 0.04 6.78% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,635 1,069,306 $ 0.651677 $ 696,842 159,330 0.6102 - 16.35
Last Trade Time Type Quantity Stock Price Currency
19:59:41 formt 203 $ 0.59 USD

Golden Energy Marine Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.83M 2.81M US$ -21.06M -8.40 0.00 1.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.10%

more financials information »

Golden Energy Marine News

Latest SHIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.93910.61020.7297139k1M443k-0.289-30.78%
1 Month1.081.380.61020.942984k1M287k-0.43-39.81%
3 Months47.360.61021.94886k2M205k-3.35-83.75%
6 Months9.4510.30950.61023.96206k2M160k-8.8-93.12%
1 Year12.916.350.61028.42986k3M153k-12.25-94.96%
3 Years31.5015129.750.610226.5766120M429k-30.8515-97.94%
5 Years107.25139.50.610227.5821120M263k-106.6-99.39%

Your Recent History
Golden Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.