PUCK

Goal Acquisition Historical Data

PUCK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 9.73 -0.02 -0.21% 9.74 9.75 9.73 10,927
Oct 22 2021 9.75 0.00 0.0% 9.75 9.75 9.72 12,228
Oct 21 2021 9.75 0.01 0.1% 9.73 9.75 9.73 17,636
Oct 20 2021 9.74 0.00 0.0% 9.73 9.75 9.73 41,880
Oct 19 2021 9.74 -0.01 -0.1% 9.70 9.75 9.70 197,705
Oct 18 2021 9.75 0.02 0.21% 9.73 9.75 9.73 1,368
Oct 15 2021 9.73 -0.01 -0.1% 9.74 9.78 9.71 75,449
Oct 14 2021 9.74 0.08 0.83% 9.75 9.75 9.74 2,821
Oct 13 2021 9.66 -0.08 -0.77% 9.75 9.75 9.66 11,532
Oct 12 2021 9.735 -0.02 -0.15% 9.74 9.74 9.72 475
Oct 11 2021 9.75 0.00 0.0% 9.75 9.75 9.75 9
Oct 08 2021 9.75 0.01 0.1% 9.74 9.77 9.73 24,083
Oct 07 2021 9.74 0.00 0.0% 9.71 9.74 9.71 304
Oct 06 2021 9.74 0.01 0.1% 9.71 9.74 9.71 6,913
Oct 05 2021 9.73 -0.01 -0.1% 9.71 9.74 9.71 4,334
Oct 04 2021 9.74 0.03 0.31% 9.71 9.74 9.71 3,828
Oct 01 2021 9.71 -0.01 -0.1% 9.72 9.74 9.69 23,976
Sep 30 2021 9.72 0.00 0.0% 9.72 9.74 9.71 18,728
Sep 29 2021 9.72 0.01 0.1% 9.71 9.74 9.71 150,561
Sep 28 2021 9.71 0.00 0.0% 9.66 9.71 9.66 1,774
Sep 27 2021 9.71 0.00 0.0% 9.71 9.71 9.71 1,383
Sep 24 2021 9.71 0.00 0.0% 9.71 9.71 9.71 627
Sep 23 2021 9.71 0.02 0.21% 9.70 9.71 9.70 4,990
Sep 22 2021 9.69 0.00 0.0% 9.65 9.69 9.65 3,208
Sep 21 2021 9.69 -0.01 -0.05% 9.70 9.70 9.66 814
Sep 20 2021 9.695 0.00 0.0% 9.70 9.70 9.695 101
Sep 17 2021 9.695 -0.02 -0.15% 9.68 9.71 9.68 3,696
Sep 16 2021 9.71 0.00 0.0% 9.67 9.71 9.67 13
Sep 15 2021 9.71 0.02 0.21% 9.69 9.71 9.62 131,448
Sep 14 2021 9.69 0.01 0.1% 9.67 9.69 9.67 8,946
Sep 13 2021 9.68 0.02 0.21% 9.64 9.68 9.64 6,703
Sep 10 2021 9.66 0.00 0.0% 9.66 9.68 9.64 21,502
Sep 09 2021 9.66 -0.02 -0.21% 9.68 9.68 9.6517 8,774
Sep 08 2021 9.68 0.05 0.52% 9.678 9.68 9.67 3,423
Sep 07 2021 9.63 0.00 0.0% 9.67 9.67 9.63 6
Sep 06 2021 9.63 0.00 +0.00% 9.63 9.63 9.63 0
Sep 03 2021 9.63 0.00 0.0% 9.63 9.63 9.63 25
Sep 02 2021 9.63 -0.04 -0.41% 9.63 9.66 9.63 6,214
Sep 01 2021 9.67 0.01 0.1% 9.66 9.67 9.62 2,334
Aug 31 2021 9.66 0.07 0.73% 9.60 9.66 9.60 19,156
Aug 30 2021 9.59 -0.06 -0.62% 9.59 9.61 9.59 222
Aug 27 2021 9.65 0.00 0.0% 9.65 9.65 9.65 13
Aug 26 2021 9.65 0.02 0.21% 9.63 9.65 9.63 1,345
Aug 25 2021 9.63 -0.06 -0.62% 9.65 9.68 9.58 8,744
Aug 24 2021 9.69 0.00 0.0% 9.66 9.69 9.61 3,263
Aug 23 2021 9.69 0.00 0.0% 9.65 9.69 9.65 1,117
Aug 20 2021 9.69 0.03 0.31% 9.65 9.69 9.65 7,837
Aug 19 2021 9.66 0.03 0.31% 9.62 9.66 9.62 35,281
Aug 18 2021 9.63 0.00 0.0% 9.62 9.63 9.62 7,605
Aug 17 2021 9.63 0.02 0.21% 9.61 9.63 9.61 18,574
Aug 16 2021 9.61 0.01 0.1% 9.60 9.62 9.5999 3,077
Aug 13 2021 9.60 -0.04 -0.41% 9.63 9.63 9.58 97,455
Aug 12 2021 9.64 0.02 0.21% 9.62 9.65 9.62 53,216
Aug 11 2021 9.62 0.00 0.0% 9.62 9.63 9.62 1,047
Aug 10 2021 9.62 0.00 0.0% 9.62 9.62 9.62 91
Aug 09 2021 9.62 -0.01 -0.1% 9.62 9.62 9.62 886
Aug 06 2021 9.63 0.00 0.0% 9.66 9.66 9.63 52,303
Aug 05 2021 9.63 -0.03 -0.31% 9.64 9.64 9.63 1,928
Aug 04 2021 9.66 0.01 0.1% 9.62 9.66 9.62 17,230
Aug 03 2021 9.65 -0.07 -0.72% 9.70 9.70 9.61 55,696
Aug 02 2021 9.72 0.00 0.0% 9.66 9.72 9.65 1,971
Jul 30 2021 9.72 0.07 0.73% 9.66 9.72 9.60 171,604
Jul 29 2021 9.65 0.00 0.0% 9.64 9.65 9.64 33,578
Jul 28 2021 9.65 0.02 0.21% 9.63 9.65 9.63 27,630


Your Recent History
NASDAQ
PUCK
Goal Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.