ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,223.20
      -0.11%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      89.32
      -0.62%
      Bitcoin
      63,295.07
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Goal Acquisition Corporation (PUCK)

      7. Goal Acquisition Corporation (PUCK) Historical

      PUCK Goal Acquisition Corporation

      10.77
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:52
      Delayed by 15 minutes

      PUCK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 10.77 0.00 0.00% 11.10 11.10 10.77 3
      Apr 12 2024 10.77 -0.23 -2.09% 10.77 11.00 10.77 176
      Apr 11 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Apr 10 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Apr 09 2024 11.00 0.00 0.00% 11.00 11.00 11.00 145
      Apr 08 2024 11.00 0.00 0.00% 11.00 11.00 11.00 2
      Apr 05 2024 11.00 0.00 0.00% 10.99 11.00 10.99 1
      Apr 04 2024 11.00 0.00 0.00% 10.95 11.00 10.95 3
      Apr 03 2024 11.00 0.20 1.85% 10.89 11.00 10.89 1,024
      Apr 02 2024 10.80 0.00 0.03% 10.80 10.80 10.80 520
      Apr 01 2024 10.7968 0.00 0.00% 10.78 10.7968 10.78 56
      Mar 28 2024 10.7968 0.00 0.00% 10.7968 10.7968 10.7968 3
      Mar 27 2024 10.7968 0.00 0.00% 10.89 10.89 10.7968 54
      Mar 26 2024 10.7968 0.00 0.00% 10.7968 10.7968 10.7968 0
      Mar 25 2024 10.7968 0.02 0.16% 10.84 10.84 10.7968 1,205
      Mar 22 2024 10.78 0.00 0.00% 10.78 10.78 10.78 107
      Mar 21 2024 10.78 0.00 0.00% 10.78 10.78 10.78 0
      Mar 20 2024 10.78 0.00 0.00% 10.78 10.78 10.78 0
      Mar 19 2024 10.78 0.00 0.00% 10.78 10.78 10.78 50
      Mar 18 2024 10.78 0.00 0.00% 10.78 10.78 10.78 38
      Mar 15 2024 10.78 0.00 0.00% 10.78 10.78 10.78 1
      Mar 14 2024 10.78 0.00 0.00% 10.78 10.78 10.78 107
      Mar 13 2024 10.78 -0.02 -0.19% 10.78 10.78 10.78 106
      Mar 12 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Mar 11 2024 10.80 0.00 0.00% 10.75 10.80 10.75 61
      Mar 08 2024 10.80 0.00 0.00% 10.90 10.90 10.80 2
      Mar 07 2024 10.80 0.00 0.00% 10.80 10.80 10.80 74
      Mar 06 2024 10.80 0.00 0.00% 10.99 10.99 10.80 56
      Mar 05 2024 10.80 0.10 0.93% 10.80 10.80 10.80 418
      Mar 04 2024 10.70 0.00 0.00% 10.63 10.73 10.63 409
      Mar 01 2024 10.70 -0.05 -0.47% 10.70 10.70 10.70 100
      Feb 29 2024 10.75 0.00 0.00% 10.75 10.75 10.75 19
      Feb 28 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
      Feb 27 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
      Feb 26 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
      Feb 23 2024 10.75 0.00 0.00% 10.70 10.75 10.70 63
      Feb 22 2024 10.75 0.02 0.19% 10.73 10.75 10.73 615
      Feb 21 2024 10.73 0.00 0.00% 10.72 10.73 10.72 16
      Feb 20 2024 10.73 -0.07 -0.65% 10.70 10.73 10.70 938
      Feb 16 2024 10.80 0.00 0.00% 10.80 10.80 10.80 101
      Feb 15 2024 10.80 0.02 0.19% 10.71 10.80 10.71 294
      Feb 14 2024 10.78 0.00 0.00% 10.78 10.78 10.78 56
      Feb 13 2024 10.78 0.00 0.00% 10.79 10.79 10.78 57
      Feb 12 2024 10.78 0.00 0.00% 10.78 10.78 10.78 0
      Feb 09 2024 10.78 -0.02 -0.19% 10.78 10.78 10.78 100
      Feb 08 2024 10.80 0.05 0.47% 10.79 10.80 10.79 1,002
      Feb 07 2024 10.75 -0.01 -0.09% 10.75 10.77 10.75 1,216
      Feb 06 2024 10.76 0.05 0.47% 10.71 10.76 10.71 1,332
      Feb 05 2024 10.71 -0.15 -1.38% 10.81 10.81 10.71 9,987
      Feb 02 2024 10.86 0.00 0.00% 10.95 10.95 10.86 3
      Feb 01 2024 10.86 0.00 0.00% 10.86 10.86 10.86 1
      Jan 31 2024 10.86 -0.04 -0.37% 10.86 10.86 10.86 207
      Jan 30 2024 10.9001 0.09 0.83% 10.89 10.9001 10.89 930
      Jan 29 2024 10.81 0.00 0.00% 10.81 10.81 10.81 853
      Jan 26 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Jan 25 2024 10.81 -0.05 -0.45% 10.81 10.81 10.79 302
      Jan 24 2024 10.8584 -0.02 -0.19% 10.85 10.88 10.85 753
      Jan 23 2024 10.8793 0.12 1.11% 10.825 10.89 10.825 1,100
      Jan 22 2024 10.7601 0.00 0.00% 10.7601 10.7601 10.7601 0
      Jan 19 2024 10.7601 0.00 0.00% 10.7601 10.7601 10.7601 0
      Jan 18 2024 10.7601 0.00 0.00% 10.7601 10.7601 10.7601 0
      Jan 17 2024 10.7601 0.00 0.00% 10.7601 10.7601 10.7601 1

      Your Recent History

      NASDAQ
      PUCK
      Goal Acquisition
      Delayed Upgrade Clock