Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globus Maritime Limited | GLBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.69% | 2.01 | 16:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 1.9901 | 2.09 | 2.01 | 2.024 |
GLBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.21 | 1.95 | 2.08 | 75,077 | -0.09 | -4.29% |
| 1 Month | 2.18 | 2.28 | 1.95 | 2.14 | 51,739 | -0.17 | -7.80% |
| 3 Months | 2.35 | 2.40 | 1.95 | 2.19 | 53,239 | -0.34 | -14.47% |
| 6 Months | 2.20 | 3.15 | 1.44 | 2.35 | 111,553 | -0.19 | -8.64% |
| 1 Year | 1.08 | 3.15 | 0.68 | 1.89 | 119,929 | 0.93 | 86.11% |
| 3 Years | 3.98 | 5.85 | 0.68 | 2.85 | 287,642 | -1.97 | -49.50% |
| 5 Years | 2.74 | 11.50 | 0.073 | 0.9034239 | 1,563,648 | -0.73 | -26.64% |
GLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.01 | -0.01 | -0.69% | 2.02 | 2.09 | 1.9901 | 26,691 |
| Apr 18 2024 | 2.024 | 0.02 | 0.95% | 2.00 | 2.10 | 1.95 | 53,939 |
| Apr 17 2024 | 2.005 | -0.07 | -3.14% | 2.05 | 2.06 | 2.00 | 23,541 |
| Apr 16 2024 | 2.07 | -0.04 | -1.90% | 2.10 | 2.16 | 2.01 | 141,137 |
| Apr 15 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.21 | 2.0902 | 97,051 |
| Apr 12 2024 | 2.16 | 0.05 | 2.37% | 2.10 | 2.16 | 2.07 | 62,670 |
| Apr 11 2024 | 2.11 | -0.03 | -1.17% | 2.11 | 2.13 | 2.10 | 28,112 |
| Apr 10 2024 | 2.135 | -0.01 | -0.23% | 2.14 | 2.16 | 2.13 | 19,984 |
| Apr 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.19 | 2.1366 | 8,651 |
| Apr 08 2024 | 2.14 | -0.01 | -0.47% | 2.11 | 2.19 | 2.11 | 86,385 |
| Apr 05 2024 | 2.15 | -0.05 | -2.27% | 2.17 | 2.26 | 2.11 | 159,960 |
| Apr 04 2024 | 2.20 | -0.07 | -3.08% | 2.20 | 2.26 | 2.18 | 35,126 |
| Apr 03 2024 | 2.27 | 0.10 | 4.61% | 2.15 | 2.28 | 2.15 | 45,939 |
| Apr 02 2024 | 2.17 | -0.01 | -0.46% | 2.16 | 2.19 | 2.16 | 19,693 |
| Apr 01 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.22 | 2.18 | 82,153 |
| Mar 28 2024 | 2.20 | 0.03 | 1.38% | 2.22 | 2.22 | 2.18 | 45,625 |
| Mar 27 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.20 | 2.1613 | 15,928 |
| Mar 26 2024 | 2.18 | 0.01 | 0.57% | 2.18 | 2.18 | 2.15 | 23,586 |
| Mar 25 2024 | 2.1677 | -0.02 | -1.02% | 2.19 | 2.19 | 2.1303 | 33,676 |
| Mar 22 2024 | 2.19 | -0.01 | -0.46% | 2.18 | 2.23 | 2.1639 | 8,999 |
| Mar 21 2024 | 2.2001 | -0.06 | -2.65% | 2.29 | 2.29 | 2.16 | 139,556 |
| Mar 20 2024 | 2.26 | 0.06 | 2.73% | 2.19 | 2.26 | 2.17 | 132,554 |
