Global X Funds Global X ... Historical Data - AIQ

Company Name	Etf Ticker Symbol	Market	Type
Global X Funds Global X Future Analytics Tech ETF	AIQ	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0199	0.06%	32.8299	13:08:19

Open Price	Low Price	High Price	Close Price	Prev Close
32.73	32.57	32.85		32.81

AIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.13	34.20	32.582	33.50	818,088	-1.30	-3.81%
1 Month	33.30	34.52	32.582	33.81	709,213	-0.4701	-1.41%
3 Months	31.62	34.52	31.245	33.21	737,412	1.21	3.83%
6 Months	27.12	34.52	25.39	31.78	555,188	5.71	21.05%
1 Year	24.10	34.52	22.85	30.21	443,876	8.73	36.22%
3 Years	30.08	34.52	18.01	29.67	170,148	2.75	9.14%
5 Years	16.40	34.52	12.75	29.01	112,563	16.43	100.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	32.81	-0.55	-1.65%	33.75	33.75	32.7241	1,266,853
Apr 12 2024	33.36	-0.79	-2.31%	33.78	33.79	33.30	720,476
Apr 11 2024	34.15	0.53	1.58%	33.87	34.20	33.63	899,401
Apr 10 2024	33.62	-0.41	-1.20%	33.62	33.74	33.4799	684,533
Apr 09 2024	34.03	0.10	0.29%	34.13	34.14	33.65	565,915
Apr 08 2024	33.93	0.02	0.06%	34.05	34.08	33.8101	384,363
Apr 05 2024	33.91	0.29	0.86%	33.74	34.08	33.595	539,133
Apr 04 2024	33.62	-0.46	-1.35%	34.52	34.52	33.595	853,393
Apr 03 2024	34.08	0.11	0.32%	33.83	34.185	33.70	612,022
Apr 02 2024	33.97	-0.20	-0.59%	33.96	34.00	33.66	612,583
Apr 01 2024	34.17	0.21	0.62%	34.33	34.38	33.9899	1,040,131
Mar 28 2024	33.96	-0.05	-0.15%	34.04	34.15	33.95	946,159
Mar 27 2024	34.01	0.04	0.12%	34.20	34.20	33.765	601,317
Mar 26 2024	33.97	0.00	0.00%	34.21	34.2807	33.955	537,273
Mar 25 2024	33.97	-0.04	-0.12%	33.83	34.09	33.80	533,039
Mar 22 2024	34.01	-0.06	-0.18%	33.95	34.10	33.88	530,006
Mar 21 2024	34.07	0.11	0.32%	34.31	34.355	34.0698	841,476
Mar 20 2024	33.96	0.50	1.49%	33.59	33.98	33.48	856,990
Mar 19 2024	33.46	-0.01	-0.03%	33.30	33.47	32.9701	644,650
Mar 18 2024	33.47	0.32	0.97%	33.58	33.6286	33.355	646,877