GSAQ

Global Synergy Acquisition Historical Data

GSAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 9.79 -0.02 -0.2% 9.82 9.82 9.79 5,813
Oct 21 2021 9.81 0.02 0.2% 9.79 9.81 9.79 79,941
Oct 20 2021 9.79 -0.03 -0.31% 9.84 9.84 9.77 797,114
Oct 19 2021 9.82 0.00 0.0% 9.82 9.83 9.82 1,928
Oct 18 2021 9.82 0.00 0.0% 9.81 9.82 9.81 19
Oct 15 2021 9.82 0.00 0.0% 9.82 9.82 9.82 0
Oct 14 2021 9.82 0.00 0.0% 9.82 9.82 9.82 63
Oct 13 2021 9.82 0.01 0.1% 9.82 9.82 9.82 206
Oct 12 2021 9.81 0.00 0.0% 9.81 9.81 9.81 11
Oct 11 2021 9.81 0.00 0.0% 9.81 9.81 9.81 25
Oct 08 2021 9.81 0.00 0.0% 9.81 9.81 9.81 5,715
Oct 07 2021 9.81 -0.01 -0.1% 9.84 9.84 9.80 39,192
Oct 06 2021 9.82 -0.01 -0.1% 9.81 9.82 9.81 4,460
Oct 05 2021 9.83 0.03 0.31% 9.815 9.83 9.81 39,736
Oct 04 2021 9.80 0.00 0.0% 9.82 9.82 9.80 1,894
Oct 01 2021 9.80 0.00 0.0% 9.78 9.80 9.78 3,703
Sep 30 2021 9.80 0.00 0.0% 9.76 9.80 9.75 88,592
Sep 29 2021 9.80 -0.05 -0.51% 9.82 9.82 9.76 130,784
Sep 28 2021 9.85 0.04 0.46% 9.84 9.85 9.83 11,002
Sep 27 2021 9.805 -0.05 -0.46% 9.805 9.805 9.805 501
Sep 24 2021 9.85 0.05 0.51% 9.80 9.85 9.80 73,945
Sep 23 2021 9.80 -0.04 -0.41% 9.80 9.81 9.79 10,320
Sep 22 2021 9.84 0.00 0.0% 9.83 9.84 9.83 1
Sep 21 2021 9.84 0.04 0.41% 9.80 9.84 9.80 2,604
Sep 20 2021 9.80 -0.02 -0.2% 9.81 9.81 9.80 4,601
Sep 17 2021 9.82 0.00 0.0% 9.82 9.82 9.82 0
Sep 16 2021 9.82 0.01 0.1% 9.82 9.82 9.79 12,807
Sep 15 2021 9.81 0.00 0.0% 9.74 9.81 9.74 190
Sep 14 2021 9.81 0.02 0.2% 9.79 9.81 9.79 23,399
Sep 13 2021 9.79 0.00 0.0% 9.76 9.79 9.76 1,222
Sep 10 2021 9.79 -0.01 -0.12% 9.78 9.81 9.78 22,999
Sep 09 2021 9.802 0.00 0.02% 9.802 9.802 9.802 278
Sep 08 2021 9.80 0.03 0.31% 9.79 9.81 9.79 42,012
Sep 07 2021 9.77 0.03 0.31% 9.77 9.77 9.74 12,255
Sep 06 2021 9.74 0.00 +0.00% 9.74 9.74 9.74 0
Sep 03 2021 9.74 -0.02 -0.2% 9.74 9.74 9.74 881
Sep 02 2021 9.76 0.00 0.0% 9.745 9.76 9.735 44,251
Sep 01 2021 9.76 0.01 0.1% 9.74 9.76 9.74 701
Aug 31 2021 9.75 0.00 0.0% 9.77 9.77 9.74 31,425
Aug 30 2021 9.75 0.01 0.1% 9.74 9.75 9.72 232,399
Aug 27 2021 9.74 0.03 0.31% 9.72 9.74 9.71 20,870
Aug 26 2021 9.71 -0.02 -0.21% 9.73 9.73 9.71 70,132
Aug 25 2021 9.73 0.01 0.1% 9.72 9.74 9.72 13,293
Aug 24 2021 9.72 0.01 0.1% 9.73 9.73 9.71 692
Aug 23 2021 9.71 -0.01 -0.1% 9.71 9.72 9.71 12,577
Aug 20 2021 9.72 0.01 0.1% 9.74 9.74 9.71 3,030
Aug 19 2021 9.71 0.00 0.0% 9.73 9.73 9.71 67,629
Aug 18 2021 9.71 0.00 0.0% 9.71 9.71 9.71 1
Aug 17 2021 9.71 0.00 0.0% 9.72 9.72 9.71 2,364
Aug 16 2021 9.71 0.02 0.21% 9.71 9.72 9.71 1,182
Aug 13 2021 9.69 -0.06 -0.62% 9.76 9.77 9.69 54,721
Aug 12 2021 9.75 0.03 0.31% 9.73 9.75 9.73 194
Aug 11 2021 9.72 -0.03 -0.31% 9.77 9.77 9.72 2,440
Aug 10 2021 9.75 0.00 0.0% 9.7506 9.755 9.72 132,648
Aug 09 2021 9.75 0.04 0.41% 9.71 9.7541 9.71 10,424
Aug 06 2021 9.71 0.00 0.0% 9.70 9.71 9.70 101
Aug 05 2021 9.71 0.00 0.0% 9.71 9.71 9.71 1,203
Aug 04 2021 9.71 0.00 0.0% 9.71 9.71 9.71 601
Aug 03 2021 9.71 0.00 0.0% 9.71 9.71 9.71 251
Aug 02 2021 9.71 0.00 0.0% 9.75 9.75 9.71 2
Jul 30 2021 9.71 0.00 0.0% 9.71 9.71 9.71 3,400
Jul 29 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0
Jul 28 2021 9.71 0.00 0.0% 9.71 9.71 9.71 100
Jul 27 2021 9.71 -0.02 -0.21% 9.78 9.78 9.71 1,014
Jul 26 2021 9.73 0.00 0.0% 9.76 9.76 9.73 112


Your Recent History
NASDAQ
GSAQ
Global Syn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.