GLSPT

Global SPAC Partners Historical Data

GLSPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 9.9999 0.02 0.2% 9.9999 9.9999 9.9999 101
Oct 21 2021 9.98 0.00 0.0% 9.97 9.98 9.97 210
Oct 20 2021 9.98 0.00 0.0% 9.97 9.98 9.97 702
Oct 19 2021 9.98 0.00 0.0% 9.98 9.98 9.98 0
Oct 18 2021 9.98 0.00 0.0% 9.98 9.98 9.98 0
Oct 15 2021 9.98 0.00 0.0% 9.98 9.98 9.98 0
Oct 14 2021 9.98 0.00 0.0% 9.97 9.98 9.97 37
Oct 13 2021 9.98 0.00 0.0% 9.98 9.98 9.98 0
Oct 12 2021 9.98 0.00 -0.01% 9.98 9.98 9.98 2,525
Oct 11 2021 9.9809 0.00 0.0% 9.9809 9.9809 9.9809 0
Oct 08 2021 9.9809 0.00 0.0% 9.98 9.9809 9.98 45
Oct 07 2021 9.9809 0.00 0.0% 9.96 9.9809 9.96 206
Oct 06 2021 9.9809 0.00 0.0% 9.9809 9.9809 9.9809 0
Oct 05 2021 9.9809 0.00 0.0% 9.97 9.9809 9.97 163
Oct 04 2021 9.9809 0.00 0.01% 9.9809 9.9809 9.9809 475
Oct 01 2021 9.98 0.00 0.0% 9.98 9.98 9.98 0
Sep 30 2021 9.98 0.00 0.0% 9.98 9.98 9.98 102
Sep 29 2021 9.98 0.00 0.0% 9.98 9.98 9.98 51,663
Sep 28 2021 9.98 0.01 0.1% 9.98 9.98 9.98 65,602
Sep 27 2021 9.97 0.00 0.0% 9.98 9.98 9.97 50,402
Sep 24 2021 9.97 0.00 -0.04% 9.97 9.97 9.97 939
Sep 23 2021 9.9742 0.00 0.04% 9.97 9.9742 9.97 800
Sep 22 2021 9.97 0.00 0.0% 9.97 9.97 9.97 382
Sep 21 2021 9.9701 0.00 0.0% 9.97 9.9701 9.97 13,631
Sep 20 2021 9.97 0.01 0.1% 9.96 9.97 9.96 8,639
Sep 17 2021 9.96 0.00 0.0% 9.96 9.96 9.96 100,871
Sep 16 2021 9.96 0.00 0.0% 9.96 9.96 9.96 19,145
Sep 15 2021 9.96 0.00 0.0% 9.96 9.96 9.96 6,741
Sep 14 2021 9.96 0.01 0.1% 9.96 9.96 9.955 9,993
Sep 13 2021 9.95 0.01 0.1% 9.94 9.96 9.94 99,162
Sep 10 2021 9.94 0.01 0.1% 9.93 9.9407 9.93 116,231
Sep 09 2021 9.93 0.00 0.0% 9.93 9.93 9.93 168
Sep 08 2021 9.93 0.00 0.0% 9.93 9.93 9.93 15,296
Sep 07 2021 9.93 0.00 0.0% 9.92 9.93 9.92 47
Sep 06 2021 9.93 0.00 +0.00% 9.91 9.93 9.91 0
Sep 03 2021 9.93 0.01 0.1% 9.91 9.93 9.91 17,577
Sep 02 2021 9.92 0.00 0.0% 9.92 9.93 9.91 62,455
Sep 01 2021 9.92 0.00 -0.01% 9.92 9.92 9.92 105
Aug 31 2021 9.921 0.00 0.0% 9.93 9.93 9.921 37
Aug 30 2021 9.921 0.00 0.0% 9.92 9.921 9.92 29
Aug 27 2021 9.921 0.00 0.0% 9.921 9.921 9.921 0
Aug 26 2021 9.921 0.00 0.01% 9.921 9.921 9.921 179
Aug 25 2021 9.92 0.00 0.0% 9.92 9.92 9.92 14
Aug 24 2021 9.92 0.00 0.0% 9.92 9.92 9.90 207,753
Aug 23 2021 9.92 0.00 0.0% 9.92 9.92 9.92 1
Aug 20 2021 9.92 0.03 0.3% 9.92 9.92 9.92 940
Aug 19 2021 9.89 0.00 0.0% 9.89 9.89 9.89 205
Aug 18 2021 9.89 0.00 0.0% 9.89 9.89 9.89 0
Aug 17 2021 9.89 -0.01 -0.12% 9.90 9.90 9.89 3,309
Aug 16 2021 9.9016 0.00 0.0% 9.89 9.9016 9.89 45
Aug 13 2021 9.9016 0.00 0.0% 9.90 9.9016 9.90 52
Aug 12 2021 9.9016 -0.01 -0.08% 9.90 9.9016 9.90 1,074
Aug 11 2021 9.91 0.00 0.0% 9.91 9.91 9.91 0
Aug 10 2021 9.91 0.00 0.0% 9.91 9.91 9.91 30
Aug 09 2021 9.91 -0.01 -0.1% 9.91 9.91 9.91 5,756
Aug 06 2021 9.92 0.01 0.1% 9.92 9.92 9.911 1,644
Aug 05 2021 9.91 0.00 0.0% 9.91 9.91 9.91 138
Aug 04 2021 9.91 -0.01 -0.1% 9.92 9.92 9.91 1,771
Aug 03 2021 9.92 0.00 0.0% 9.92 9.92 9.92 2
Aug 02 2021 9.92 0.01 0.1% 9.92 9.92 9.915 4,440
Jul 30 2021 9.91 0.00 0.0% 9.91 9.91 9.91 2,000
Jul 29 2021 9.91 -0.01 -0.1% 9.92 9.92 9.91 14,266
Jul 28 2021 9.92 0.00 0.0% 9.92 9.92 9.91 687
Jul 27 2021 9.92 0.01 0.1% 9.91 9.92 9.90 25,676


Your Recent History
NASDAQ
GLSPT
Global SPA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.