GBLIL

Global Indemnity Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Indemnity Group LLC GBLIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.06% 26.37 16:00:04
Open Price Low Price High Price Close Price Prev Close
26.38 26.37 26.40 26.37 26.385
more quote information »

GBLIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0926.4025.070326.195,7200.281.07%
1 Month26.23726.4025.070326.184,7870.1330.51%
3 Months26.1526.7925.070326.364,9230.220.84%
6 Months26.57526.8225.070326.364,135-0.205-0.77%
1 Year26.8727.2725.070326.336,312-0.50-1.86%
3 Years26.1027.8610.9025.598,0780.271.03%
5 Years25.0527.8610.9025.4912,1881.325.27%

GBLIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 26.37 -0.02 -0.06% 26.38 26.40 26.37 1,061
Sep 22 2021 26.385 0.07 0.27% 26.39 26.40 26.06 7,556
Sep 21 2021 26.3148 0.33 1.27% 26.04 26.3161 26.04 2,366
Sep 20 2021 25.9849 -0.17 -0.63% 25.0703 26.0784 25.0703 3,579
Sep 17 2021 26.15 0.03 0.11% 26.20 26.20 26.08 4,100
Sep 16 2021 26.12 0.13 0.5% 26.09 26.20 26.0047 11,000
Sep 15 2021 25.9892 -0.12 -0.46% 26.14 26.24 25.9892 8,026
Sep 14 2021 26.11 0.11 0.42% 26.01 26.17 25.99 6,876
Sep 13 2021 25.9999 -0.20 -0.75% 26.23 26.23 25.96 6,399
Sep 10 2021 26.1956 0.01 0.02% 26.18 26.307 26.1561 2,688
Sep 09 2021 26.19 -0.01 -0.05% 26.19 26.19 26.15 2,920
Sep 08 2021 26.2027 0.00 -0.02% 26.04 26.2027 26.04 1,399
Sep 07 2021 26.2075 0.01 0.03% 26.19 26.2075 26.19 1,444
Sep 03 2021 26.20 0.01 0.04% 26.20 26.20 26.11 1,015
Sep 02 2021 26.19 -0.04 -0.13% 26.20 26.21 26.161 3,141
Sep 01 2021 26.225 0.04 0.13% 26.1416 26.30 26.14 5,882
Aug 31 2021 26.19 -0.11 -0.42% 26.25 26.2799 25.78 8,611
Aug 30 2021 26.30 -0.05 -0.19% 26.201 26.30 26.201 8,178
Aug 27 2021 26.35 0.06 0.23% 26.25 26.35 26.25 4,716
Aug 26 2021 26.29 -0.02 -0.09% 26.237 26.29 26.237 1,053
Aug 25 2021 26.3139 0.01 0.05% 26.29 26.32 26.24 4,905
Aug 24 2021 26.30 0.00 0.02% 26.30 26.30 26.2001 3,533
See More Historical Prices »


Your Recent History
NASDAQ
GBLIL
Global Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.