Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blood Therapeutics Inc | GBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.85 | -1.76% | 47.49 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.85 | 47.21 | 49.2466 | 47.49 | 48.34 |
GBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.23 | 51.49 | 46.655 | 48.60 | 928,662 | -1.74 | -3.53% |
| 1 Month | 44.95 | 51.49 | 42.71 | 47.39 | 942,598 | 2.54 | 5.65% |
| 3 Months | 52.71 | 63.03 | 36.49 | 43.46 | 1,568,097 | -5.22 | -9.9% |
| 6 Months | 71.94 | 72.79 | 36.49 | 49.42 | 1,124,189 | -24.45 | -33.99% |
| 1 Year | 71.15 | 85.00 | 36.49 | 56.30 | 1,007,844 | -23.66 | -33.25% |
| 3 Years | 60.35 | 87.54 | 30.15 | 53.07 | 974,513 | -12.86 | -21.31% |
| 5 Years | 19.62 | 87.54 | 12.24 | 44.77 | 895,185 | 27.87 | 142.05% |
GBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 48.34 | 0.69 | 1.45% | 47.96 | 48.62 | 46.655 | 638,470 |
| Jan 22 2021 | 47.65 | -0.24 | -0.5% | 47.93 | 48.04 | 46.80 | 782,417 |
| Jan 21 2021 | 47.89 | -0.37 | -0.77% | 48.50 | 49.35 | 47.50 | 959,398 |
| Jan 20 2021 | 48.26 | -2.59 | -5.09% | 48.93 | 49.42 | 47.29 | 1,359,882 |
| Jan 19 2021 | 50.85 | 0.93 | 1.86% | 49.23 | 51.49 | 49.23 | 903,141 |
| Jan 15 2021 | 49.92 | 0.15 | 0.3% | 49.33 | 50.68 | 49.10 | 1,349,881 |
| Jan 14 2021 | 49.77 | 0.73 | 1.49% | 49.04 | 50.40 | 47.615 | 789,864 |
| Jan 13 2021 | 49.04 | 2.90 | 6.29% | 47.06 | 49.53 | 46.398 | 1,150,675 |
| Jan 12 2021 | 46.14 | 0.24 | 0.52% | 46.35 | 48.18 | 45.80 | 1,066,323 |
| Jan 11 2021 | 45.90 | -2.91 | -5.96% | 47.50 | 47.77 | 44.46 | 1,336,746 |
| Jan 08 2021 | 48.81 | 2.58 | 5.58% | 45.94 | 49.45 | 45.91 | 1,466,749 |
| Jan 07 2021 | 46.23 | 0.98 | 2.17% | 45.89 | 46.9899 | 45.38 | 1,198,672 |
| Jan 06 2021 | 45.25 | -0.19 | -0.42% | 44.88 | 46.92 | 44.64 | 827,294 |
| Jan 05 2021 | 45.44 | 1.18 | 2.67% | 43.92 | 46.04 | 43.84 | 984,500 |
| Jan 04 2021 | 44.26 | 0.95 | 2.19% | 43.41 | 44.635 | 42.71 | 561,887 |
| Dec 31 2020 | 43.31 | -0.97 | -2.19% | 44.18 | 44.18 | 42.80 | 539,612 |
| Dec 30 2020 | 44.28 | 0.13 | 0.29% | 44.64 | 45.83 | 44.12 | 699,929 |
| Dec 29 2020 | 44.15 | -0.74 | -1.65% | 44.95 | 45.30 | 43.67 | 758,864 |
| Dec 28 2020 | 44.89 | -0.78 | -1.71% | 46.18 | 46.28 | 44.80 | 524,799 |
