| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blood Therapeutics Inc | GBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 66.84 | 07:43:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.84 |
GBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.10 | 73.02 | 43.53 | 63.93 | 15,142,545 | 22.74 | 51.56% |
| 1 Month | 35.10 | 73.02 | 31.51 | 59.10 | 4,515,862 | 31.74 | 90.43% |
| 3 Months | 26.98 | 73.02 | 21.65 | 46.72 | 2,626,086 | 39.86 | 147.74% |
| 6 Months | 30.77 | 73.02 | 21.65 | 41.15 | 1,847,660 | 36.07 | 117.22% |
| 1 Year | 30.97 | 73.02 | 21.65 | 35.94 | 1,619,168 | 35.87 | 115.82% |
| 3 Years | 48.28 | 87.54 | 21.65 | 45.50 | 1,216,671 | 18.56 | 38.44% |
| 5 Years | 26.95 | 87.54 | 21.65 | 45.47 | 1,119,843 | 39.89 | 148.01% |
GBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 66.84 | 0.25 | 0.38% | 66.64 | 66.87 | 66.58 | 5,799,811 |
| Aug 09 2022 | 66.59 | -0.01 | -0.02% | 66.53 | 66.66 | 66.46 | 7,289,474 |
| Aug 08 2022 | 66.60 | 2.76 | 4.32% | 66.69 | 66.77 | 66.545 | 39,797,351 |
| Aug 05 2022 | 63.84 | 15.85 | 33.03% | 47.55 | 73.02 | 46.5717 | 13,971,724 |
| Aug 04 2022 | 47.99 | 14.06 | 41.44% | 44.10 | 48.49 | 43.53 | 8,854,366 |
| Aug 03 2022 | 33.93 | 1.00 | 3.04% | 33.40 | 34.82 | 33.473 | 1,456,458 |
| Aug 02 2022 | 32.93 | 0.53 | 1.64% | 32.34 | 33.23 | 32.10 | 665,520 |
| Aug 01 2022 | 32.40 | -0.32 | -0.98% | 31.51 | 33.645 | 31.51 | 891,421 |
| Jul 29 2022 | 32.72 | -0.01 | -0.03% | 32.43 | 32.81 | 31.58 | 801,168 |
| Jul 28 2022 | 32.73 | -1.30 | -3.82% | 33.86 | 34.5783 | 32.21 | 714,011 |
| Jul 27 2022 | 34.03 | 0.68 | 2.04% | 33.44 | 34.42 | 32.94 | 1,264,149 |
| Jul 26 2022 | 33.35 | -0.17 | -0.51% | 33.46 | 34.03 | 32.426 | 883,136 |
| Jul 25 2022 | 33.52 | -0.14 | -0.42% | 33.81 | 34.17 | 33.07 | 997,289 |
| Jul 22 2022 | 33.66 | -1.16 | -3.33% | 35.09 | 35.09 | 33.52 | 1,025,727 |
| Jul 21 2022 | 34.82 | -0.47 | -1.33% | 35.15 | 35.67 | 34.62 | 668,828 |
| Jul 20 2022 | 35.29 | 0.32 | 0.92% | 34.85 | 36.06 | 34.41 | 797,910 |
| Jul 19 2022 | 34.97 | 0.19 | 0.55% | 35.16 | 35.87 | 34.33 | 1,095,983 |
| Jul 18 2022 | 34.78 | -1.21 | -3.36% | 36.05 | 36.72 | 34.485 | 1,615,244 |
| Jul 15 2022 | 35.99 | 1.26 | 3.63% | 35.33 | 36.02 | 34.0802 | 935,320 |
| Jul 14 2022 | 34.73 | -0.60 | -1.7% | 35.10 | 35.1541 | 34.37 | 792,348 |
| Jul 13 2022 | 35.33 | 0.49 | 1.41% | 33.94 | 36.05 | 33.705 | 785,259 |
| Jul 12 2022 | 34.84 | 1.13 | 3.35% | 34.00 | 35.215 | 33.15 | 1,068,614 |
| Jul 11 2022 | 33.71 | -1.14 | -3.27% | 34.79 | 34.98 | 33.50 | 1,035,207 |