Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blood Therapeutics Inc | GBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.71 | -2.72% | 61.19 | 00:00:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 61.19 | 60.80 | 63.65 | 63.27 | 62.90 |
GBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.31 | 63.65 | 58.07 | 61.15 | 857,269 | -1.12 | -1.8% |
| 1 Month | 54.76 | 64.489 | 51.51 | 58.14 | 809,397 | 6.43 | 11.74% |
| 3 Months | 71.94 | 72.79 | 51.51 | 60.00 | 766,687 | -10.75 | -14.94% |
| 6 Months | 69.65 | 85.00 | 51.51 | 66.13 | 824,341 | -8.46 | -12.15% |
| 1 Year | 48.64 | 87.54 | 39.95 | 65.58 | 937,515 | 12.55 | 25.8% |
| 3 Years | 32.20 | 87.54 | 29.955 | 53.09 | 962,524 | 28.99 | 90.03% |
| 5 Years | 46.40 | 87.54 | 12.24 | 44.67 | 837,549 | 14.79 | 31.88% |
GBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 61.19 | -1.71 | -2.72% | 63.27 | 63.65 | 60.80 | 524,781 |
| Oct 16 2020 | 62.90 | 1.11 | 1.8% | 61.70 | 63.59 | 61.66 | 795,671 |
| Oct 15 2020 | 61.79 | 0.29 | 0.47% | 61.05 | 62.66 | 60.60 | 831,603 |
| Oct 14 2020 | 61.50 | 0.29 | 0.47% | 61.17 | 62.19 | 60.533 | 816,577 |
| Oct 13 2020 | 61.21 | 2.68 | 4.58% | 58.64 | 62.21 | 58.64 | 972,374 |
| Oct 12 2020 | 58.53 | -3.83 | -6.14% | 62.31 | 62.99 | 58.07 | 870,120 |
| Oct 09 2020 | 62.36 | 0.81 | 1.32% | 61.81 | 63.92 | 61.02 | 683,820 |
| Oct 08 2020 | 61.55 | -2.26 | -3.54% | 64.43 | 64.489 | 61.10 | 733,460 |
| Oct 07 2020 | 63.81 | 1.93 | 3.12% | 61.94 | 64.23 | 61.7746 | 518,797 |
| Oct 06 2020 | 61.88 | 0.17 | 0.28% | 63.05 | 64.09 | 60.87 | 878,548 |
| Oct 05 2020 | 61.71 | 4.71 | 8.26% | 56.81 | 63.05 | 56.81 | 1,036,257 |
| Oct 02 2020 | 57.00 | -0.96 | -1.66% | 57.20 | 58.73 | 56.5001 | 697,152 |
| Oct 01 2020 | 57.96 | 2.82 | 5.11% | 55.23 | 58.27 | 55.23 | 868,285 |
| Sep 30 2020 | 55.14 | 1.20 | 2.22% | 54.17 | 55.63 | 53.4531 | 627,567 |
| Sep 29 2020 | 53.94 | 0.31 | 0.58% | 53.31 | 54.77 | 53.26 | 430,301 |
| Sep 28 2020 | 53.63 | -0.55 | -1.02% | 54.87 | 55.44 | 53.36 | 685,011 |
| Sep 25 2020 | 54.18 | 0.83 | 1.56% | 53.28 | 54.81 | 53.00 | 1,375,388 |
| Sep 24 2020 | 53.35 | -0.37 | -0.69% | 53.01 | 53.6984 | 51.51 | 829,962 |
| Sep 23 2020 | 53.72 | 0.15 | 0.28% | 53.94 | 55.20 | 52.76 | 851,743 |
| Sep 22 2020 | 53.57 | -0.53 | -0.98% | 54.16 | 54.17 | 52.02 | 867,484 |
| Sep 21 2020 | 54.10 | -1.23 | -2.22% | 54.76 | 54.7917 | 52.65 | 817,825 |
