GBT

Global Blood Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Blood Therapeutics Inc GBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.85 -1.76% 47.49 18:00:04
Open Price Low Price High Price Close Price Prev Close
48.85 47.21 49.2466 47.49 48.34
more quote information »

GBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.2351.4946.65548.60928,662-1.74-3.53%
1 Month44.9551.4942.7147.39942,5982.545.65%
3 Months52.7163.0336.4943.461,568,097-5.22-9.9%
6 Months71.9472.7936.4949.421,124,189-24.45-33.99%
1 Year71.1585.0036.4956.301,007,844-23.66-33.25%
3 Years60.3587.5430.1553.07974,513-12.86-21.31%
5 Years19.6287.5412.2444.77895,18527.87142.05%

GBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 48.34 0.69 1.45% 47.96 48.62 46.655 638,470
Jan 22 2021 47.65 -0.24 -0.5% 47.93 48.04 46.80 782,417
Jan 21 2021 47.89 -0.37 -0.77% 48.50 49.35 47.50 959,398
Jan 20 2021 48.26 -2.59 -5.09% 48.93 49.42 47.29 1,359,882
Jan 19 2021 50.85 0.93 1.86% 49.23 51.49 49.23 903,141
Jan 15 2021 49.92 0.15 0.3% 49.33 50.68 49.10 1,349,881
Jan 14 2021 49.77 0.73 1.49% 49.04 50.40 47.615 789,864
Jan 13 2021 49.04 2.90 6.29% 47.06 49.53 46.398 1,150,675
Jan 12 2021 46.14 0.24 0.52% 46.35 48.18 45.80 1,066,323
Jan 11 2021 45.90 -2.91 -5.96% 47.50 47.77 44.46 1,336,746
Jan 08 2021 48.81 2.58 5.58% 45.94 49.45 45.91 1,466,749
Jan 07 2021 46.23 0.98 2.17% 45.89 46.9899 45.38 1,198,672
Jan 06 2021 45.25 -0.19 -0.42% 44.88 46.92 44.64 827,294
Jan 05 2021 45.44 1.18 2.67% 43.92 46.04 43.84 984,500
Jan 04 2021 44.26 0.95 2.19% 43.41 44.635 42.71 561,887
Dec 31 2020 43.31 -0.97 -2.19% 44.18 44.18 42.80 539,612
Dec 30 2020 44.28 0.13 0.29% 44.64 45.83 44.12 699,929
Dec 29 2020 44.15 -0.74 -1.65% 44.95 45.30 43.67 758,864
Dec 28 2020 44.89 -0.78 -1.71% 46.18 46.28 44.80 524,799
See More Historical Prices »


Your Recent History
NASDAQ
GBT
Global Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.