Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blood Therapeutics Inc | GBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.84 | -3.17% | 25.68 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.39 | 25.51 | 26.75 | 25.57 | 26.52 |
GBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.51 | 28.232 | 25.51 | 27.16 | 1,370,102 | -0.83 | -3.13% |
| 1 Month | 28.17 | 31.06 | 25.51 | 28.02 | 1,088,320 | -2.49 | -8.84% |
| 3 Months | 37.08 | 37.25 | 25.48 | 29.53 | 1,166,272 | -11.40 | -30.74% |
| 6 Months | 42.35 | 43.98 | 25.48 | 34.09 | 1,086,894 | -16.67 | -39.36% |
| 1 Year | 53.01 | 64.489 | 25.48 | 40.46 | 1,157,173 | -27.33 | -51.56% |
| 3 Years | 39.70 | 87.54 | 25.48 | 50.40 | 998,791 | -14.02 | -35.31% |
| 5 Years | 22.53 | 87.54 | 13.35 | 45.16 | 984,406 | 3.15 | 13.98% |
GBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 25.57 | -0.95 | -3.58% | 26.39 | 26.75 | 25.51 | 937,316 |
| Sep 23 2021 | 26.52 | 0.38 | 1.45% | 26.30 | 26.77 | 25.99 | 1,539,497 |
| Sep 22 2021 | 26.14 | -0.86 | -3.19% | 26.90 | 26.90 | 26.10 | 926,633 |
| Sep 21 2021 | 27.00 | -0.10 | -0.37% | 27.27 | 28.232 | 26.93 | 793,017 |
| Sep 20 2021 | 27.10 | -0.93 | -3.32% | 27.31 | 27.889 | 26.56 | 1,173,545 |
| Sep 17 2021 | 28.03 | 1.68 | 6.38% | 26.51 | 28.22 | 26.0107 | 2,417,820 |
| Sep 16 2021 | 26.35 | 0.38 | 1.46% | 26.00 | 26.39 | 25.77 | 884,732 |
| Sep 15 2021 | 25.97 | -0.32 | -1.22% | 26.16 | 27.17 | 25.93 | 1,003,693 |
| Sep 14 2021 | 26.29 | -1.01 | -3.7% | 27.48 | 27.99 | 26.21 | 1,084,512 |
| Sep 13 2021 | 27.30 | -0.81 | -2.88% | 28.01 | 28.135 | 27.01 | 1,797,519 |
| Sep 10 2021 | 28.11 | -2.01 | -6.67% | 30.34 | 30.34 | 28.09 | 840,994 |
| Sep 09 2021 | 30.12 | 0.12 | 0.4% | 29.94 | 30.825 | 29.6999 | 1,386,695 |
| Sep 08 2021 | 30.00 | 0.21 | 0.7% | 29.60 | 30.38 | 29.52 | 1,128,584 |
| Sep 07 2021 | 29.79 | -0.38 | -1.26% | 30.52 | 30.98 | 29.31 | 769,626 |
| Sep 03 2021 | 30.17 | -0.37 | -1.21% | 29.74 | 31.06 | 29.74 | 700,933 |
| Sep 02 2021 | 30.54 | 0.69 | 2.31% | 29.90 | 30.80 | 29.34 | 682,350 |
| Sep 01 2021 | 29.85 | 1.16 | 4.04% | 28.83 | 29.88 | 28.60 | 852,627 |
| Aug 31 2021 | 28.69 | 0.61 | 2.17% | 28.15 | 28.8995 | 27.96 | 985,073 |
| Aug 30 2021 | 28.08 | -0.35 | -1.23% | 28.72 | 29.04 | 27.925 | 591,041 |
| Aug 27 2021 | 28.43 | 0.15 | 0.53% | 28.17 | 29.035 | 27.83 | 1,119,185 |
| Aug 26 2021 | 28.28 | -0.35 | -1.22% | 28.31 | 29.13 | 28.18 | 1,421,761 |
