GILT

Gilat Satellite Networks Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gilat Satellite Networks Ltd GILT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -3.73% 9.54 17:55:13
Open Price Low Price High Price Close Price Prev Close
9.90 9.30 9.90 9.62 9.91
more quote information »

GILT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1610.179.11019.85384,5120.384.15%
1 Month10.0710.688.719.90520,007-0.53-5.26%
3 Months9.9511.19988.329.83568,911-0.41-4.12%
6 Months11.8222.698.3213.171,319,199-2.28-19.29%
1 Year5.1522.694.8011.40969,5634.3985.24%
3 Years8.3522.694.7010.59428,1121.1914.25%
5 Years4.5622.694.1210.46266,8604.98109.21%

GILT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 9.62 -0.29 -2.93% 9.90 9.90 9.30 397,119
Jul 26 2021 9.91 0.10 1.02% 9.82 10.17 9.82 447,582
Jul 23 2021 9.81 -0.12 -1.21% 10.00 10.0499 9.7301 231,263
Jul 22 2021 9.93 -0.07 -0.7% 10.06 10.09 9.57 437,306
Jul 21 2021 10.00 0.51 5.37% 9.64 10.12 9.64 452,735
Jul 20 2021 9.49 0.33 3.6% 9.16 9.52 9.1101 353,676
Jul 19 2021 9.16 -0.09 -0.97% 9.08 9.24 8.71 677,995
Jul 16 2021 9.25 0.04 0.43% 9.38 9.45 9.07 433,680
Jul 15 2021 9.21 -0.59 -6.02% 9.77 9.77 9.06 992,143
Jul 14 2021 9.80 -0.30 -2.97% 10.23 10.311 9.75 587,195
Jul 13 2021 10.10 -0.07 -0.69% 10.14 10.22 10.02 423,954
Jul 12 2021 10.17 -0.26 -2.49% 10.47 10.52 10.07 498,259
Jul 09 2021 10.43 0.23 2.25% 10.24 10.59 10.19 626,106
Jul 08 2021 10.20 0.08 0.79% 9.88 10.23 9.71 543,544
Jul 07 2021 10.12 -0.19 -1.84% 10.33 10.68 9.97 801,176
Jul 06 2021 10.31 0.36 3.62% 10.00 10.35 9.8586 608,484
Jul 02 2021 9.95 -0.28 -2.74% 10.26 10.26 9.80 540,594
Jul 01 2021 10.23 0.05 0.49% 10.17 10.23 10.02 303,886
Jun 30 2021 10.18 -0.16 -1.55% 10.27 10.33 10.09 398,424
Jun 29 2021 10.34 0.33 3.3% 10.07 10.4199 10.03 522,131
Jun 28 2021 10.01 -0.26 -2.53% 10.25 10.31 9.92 685,046
See More Historical Prices »


Your Recent History
NASDAQ
GILT
Gilat Sate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.