ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GIGM GigaMedia Ltd

1.29
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.29 04:00:00
Open Price Low Price High Price Close Price Prev Close
1.29
more quote information »

GIGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.341.251.304,0570.010.78%
1 Month1.291.341.231.2810,0470.000.00%
3 Months1.401.501.231.3410,830-0.11-7.86%
6 Months1.351.501.231.378,974-0.06-4.44%
1 Year1.421.621.231.419,357-0.13-9.15%
3 Years3.753.951.122.3073,733-2.46-65.60%
5 Years2.735.561.123.2093,800-1.44-52.75%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.29 0.01 0.39% 1.29 1.29 1.27 2,600
Mar 26 2024 1.285 -0.02 -1.15% 1.29 1.29 1.25 3,086
Mar 25 2024 1.30 -0.04 -2.99% 1.30 1.30 1.27 5,031
Mar 22 2024 1.34 0.06 4.69% 1.25 1.34 1.25 5,994
Mar 21 2024 1.28 -0.02 -1.54% 1.28 1.29 1.26 3,575
Mar 20 2024 1.30 0.02 1.56% 1.29 1.30 1.23 11,737
Mar 19 2024 1.28 -0.01 -0.78% 1.30 1.305 1.28 1,679
Mar 18 2024 1.29 -0.05 -3.73% 1.33 1.3341 1.28 10,817
Mar 15 2024 1.34 0.07 5.51% 1.24 1.34 1.24 16,584
Mar 14 2024 1.27 0.03 2.83% 1.24 1.27 1.23 18,562
Mar 13 2024 1.235 -0.01 -0.40% 1.24 1.25 1.23 9,001
Mar 12 2024 1.24 -0.02 -1.20% 1.25 1.27 1.24 33,176
Mar 11 2024 1.255 -0.03 -1.95% 1.27 1.27 1.25 7,804
Mar 08 2024 1.28 0.00 0.00% 1.28 1.28 1.26 11,343
Mar 07 2024 1.28 0.00 0.00% 1.28 1.28 1.26 2,083
Mar 06 2024 1.28 -0.02 -1.54% 1.2641 1.2999 1.2641 4,040
Mar 05 2024 1.30 0.00 0.00% 1.26 1.30 1.26 7,194
Mar 04 2024 1.30 0.00 0.00% 1.30 1.30 1.26 20,690
Mar 01 2024 1.30 0.01 0.78% 1.25 1.30 1.25 20,889
Feb 29 2024 1.29 0.00 0.00% 1.29 1.29 1.27 4,895
Feb 28 2024 1.29 -0.02 -1.53% 1.30 1.30 1.26 3,945
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock