GigaMedia Ltd (GIGM)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0308 | -2.05333333333 | 1.5 | 1.641 | 1.39 | 40752 | 1.4390426 | CS |
| 4 | 0.0392 | 2.74125874126 | 1.43 | 1.66 | 1.39 | 31982 | 1.48007623 | CS |
| 12 | -0.2808 | -16.0457142857 | 1.75 | 1.8 | 1.39 | 20240 | 1.53204053 | CS |
| 26 | 0.0092 | 0.630136986301 | 1.46 | 1.8 | 1.39 | 18661 | 1.56640819 | CS |
| 52 | 0.1792 | 13.8914728682 | 1.29 | 1.8 | 1.26 | 13941 | 1.50776229 | CS |
| 156 | -0.1208 | -7.59748427673 | 1.59 | 2.97 | 1.12 | 50012 | 1.94621975 | CS |
| 260 | -1.6608 | -53.0607028754 | 3.13 | 5.56 | 1.12 | 86551 | 3.11231423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.43 | 1.3899999 | 12106 |
| 1750113300 | 1.42 | -0.02 | -1.39 | 1.42 | 1.5049999 | 1.42 | 6636 |
| 1749854100 | 1.44 | -0.06 | -4.15 | 1.5 | 1.641 | 1.41 | 176583 |
| 1749767700 | 1.5023 | -0 | -0.18 | 1.5 | 1.51 | 1.5 | 1927 |
| 1749681300 | 1.5049999 | 0 | 0.33 | 1.5 | 1.51 | 1.5 | 6506 |
| 1749594900 | 1.5 | -0.01 | -0.33 | 1.5 | 1.52 | 1.5 | 3711 |
| 1749508500 | 1.5049999 | -0.02 | -1.31 | 1.52 | 1.555 | 1.5 | 19067 |
| 1749249300 | 1.525 | 0.01 | 0.95 | 1.61 | 1.61 | 1.51 | 5459 |
| 1749162900 | 1.5107 | -0 | -0.28 | 1.51 | 1.545 | 1.51 | 44434 |
| 1749076500 | 1.5149999 | 0.09 | 6.69 | 1.42 | 1.66 | 1.42 | 264189 |
| 1748990100 | 1.42 | -0.01 | -0.35 | 1.42 | 1.43 | 1.42 | 7229 |
| 1748903700 | 1.425 | -0.01 | -0.35 | 1.43 | 1.43 | 1.421 | 1236 |
| 1748644500 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 9239 |
| 1748558100 | 1.43 | -0.03 | -2.05 | 1.43 | 1.45 | 1.43 | 17167 |
| 1748471700 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.43 | 5096 |
| 1748385300 | 1.44 | -0.02 | -1.03 | 1.46 | 1.46 | 1.44 | 14425 |
| 1748039700 | 1.455 | 0.03 | 1.75 | 1.43 | 1.46 | 1.43 | 6104 |
| 1747953300 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 3049 |
| 1747866900 | 1.42 | -0.02 | -1.48 | 1.43 | 1.4381 | 1.41 | 3493 |
| 1747780500 | 1.4413 | 0.01 | 0.44 | 1.43 | 1.4413 | 1.43 | 3814 |
| 1747694100 | 1.435 | -0.01 | -0.35 | 1.43 | 1.45 | 1.43 | 1267 |
| 1747434900 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 5482 |
| 1747348500 | 1.43 | -0.01 | -0.74 | 1.43 | 1.4458 | 1.43 | 1646 |
| 1747262100 | 1.4406 | 0.01 | 0.74 | 1.43 | 1.445 | 1.43 | 1085 |
| 1747175700 | 1.43 | -0.01 | -0.69 | 1.44 | 1.495 | 1.43 | 3672 |
| 1747089300 | 1.44 | -0.01 | -0.69 | 1.46 | 1.4682 | 1.44 | 10431 |
| 1746830100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.461 | 1.43 | 5616 |
| 1746743700 | 1.47 | -0.07 | -4.55 | 1.55 | 1.55 | 1.43 | 31667 |
| 1746657300 | 1.54 | 0.03 | 1.99 | 1.5 | 1.54 | 1.5 | 18022 |
| 1746570900 | 1.51 | -0.04 | -2.27 | 1.53 | 1.55 | 1.51 | 19597 |
| 1746484500 | 1.545 | -0.03 | -1.59 | 1.58 | 1.607 | 1.53 | 21583 |
| 1746225300 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.5634999 | 8585 |
| 1746138900 | 1.57 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 1158 |
| 1746052500 | 1.57 | -0.02 | -1.26 | 1.58 | 1.59 | 1.53 | 15107 |
| 1745966100 | 1.59 | 0.01 | 0.63 | 1.56 | 1.5998 | 1.56 | 6119 |
| 1745879700 | 1.58 | -0.02 | -1.26 | 1.6 | 1.6014 | 1.58 | 19051 |
| 1745620500 | 1.6001 | 0.02 | 1.27 | 1.59 | 1.6087 | 1.58 | 27417 |
| 1745534100 | 1.58 | -0.04 | -2.46 | 1.56 | 1.62 | 1.56 | 13191 |
| 1745447700 | 1.6198999 | 0.08 | 5.19 | 1.53 | 1.6198999 | 1.53 | 14454 |
| 1745361300 | 1.54 | 0 | 0.00 | 1.53 | 1.5669 | 1.53 | 2760 |
| 1745274900 | 1.54 | -0.02 | -1.28 | 1.52 | 1.55 | 1.52 | 2733 |
| 1744929300 | 1.56 | -0.03 | -1.58 | 1.58 | 1.5889 | 1.53 | 5879 |
| 1744842900 | 1.585 | 0.04 | 2.92 | 1.54 | 1.585 | 1.54 | 369 |
| 1744756500 | 1.54 | 0 | 0.00 | 1.53 | 1.6074 | 1.52 | 9003 |
| 1744670100 | 1.54 | 0 | 0.00 | 1.52 | 1.5659 | 1.52 | 14812 |
| 1744410900 | 1.54 | -0.02 | -1.28 | 1.54 | 1.5633999 | 1.52 | 11343 |
| 1744324500 | 1.56 | 0.02 | 1.36 | 1.54 | 1.56 | 1.54 | 300 |
| 1744238100 | 1.539 | -0.02 | -1.26 | 1.55 | 1.575 | 1.52 | 49537 |
| 1744151700 | 1.5586 | -0.02 | -1.04 | 1.58 | 1.6014 | 1.55 | 23861 |
| 1744065300 | 1.575 | -0.05 | -3.08 | 1.61 | 1.61 | 1.57 | 30816 |
| 1743806100 | 1.625 | -0.03 | -1.81 | 1.6399999 | 1.6419999 | 1.58 | 42316 |
| 1743719700 | 1.655 | -0.03 | -1.49 | 1.67 | 1.6702 | 1.6400999 | 5433 |
| 1743633300 | 1.68 | 0.02 | 1.20 | 1.6299999 | 1.72 | 1.6299999 | 20003 |
| 1743546900 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.66 | 1.6299999 | 794 |
| 1743460500 | 1.6399999 | -0.12 | -6.82 | 1.75 | 1.79 | 1.6399999 | 52471 |
| 1743201300 | 1.76 | 0.01 | 0.57 | 1.76 | 1.8 | 1.75 | 32431 |
| 1743114900 | 1.75 | 0 | 0.00 | 1.78 | 1.795 | 1.75 | 14574 |
| 1743028500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.7677 | 1.7352 | 17850 |
| 1742942100 | 1.74 | 0.12 | 7.08 | 1.62 | 1.78 | 1.62 | 63459 |
| 1742855700 | 1.625 | 0.02 | 1.56 | 1.6 | 1.6399999 | 1.6 | 19025 |
| 1742596500 | 1.6 | 0 | 0.00 | 1.61 | 1.61 | 1.6 | 2292 |
| 1742510100 | 1.6 | 0 | 0.22 | 1.59 | 1.6273 | 1.59 | 1828 |
| 1742423700 | 1.5965 | -0 | -0.22 | 1.62 | 1.62 | 1.59 | 15121 |
| 1742337300 | 1.6 | 0.01 | 0.63 | 1.59 | 1.615 | 1.59 | 6105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
