Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.46 | 2.50 | 2.49 | 2.49 |
GIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.58 | 2.45 | 2.50 | 50,987 | -0.08 | -3.11% |
| 1 Month | 2.64 | 3.34 | 2.45 | 2.95 | 174,738 | -0.15 | -5.68% |
| 3 Months | 2.97 | 3.34 | 2.41 | 2.87 | 125,436 | -0.48 | -16.16% |
| 6 Months | 3.90 | 5.56 | 2.41 | 4.04 | 320,500 | -1.41 | -36.15% |
| 1 Year | 3.02 | 5.56 | 2.41 | 3.90 | 247,868 | -0.53 | -17.55% |
| 3 Years | 3.05 | 5.56 | 1.91 | 3.73 | 96,978 | -0.56 | -18.36% |
| 5 Years | 2.5438 | 5.56 | 1.91 | 3.64 | 70,612 | -0.0538 | -2.11% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 2.49 | 0.00 | 0.0% | 2.47 | 2.50 | 2.46 | 12,322 |
| Sep 23 2021 | 2.49 | -0.04 | -1.58% | 2.52 | 2.54 | 2.49 | 30,737 |
| Sep 22 2021 | 2.53 | 0.06 | 2.43% | 2.50 | 2.56 | 2.478 | 34,472 |
| Sep 21 2021 | 2.47 | -0.03 | -1.2% | 2.50 | 2.50 | 2.45 | 31,231 |
| Sep 20 2021 | 2.50 | -0.03 | -1.19% | 2.51 | 2.56 | 2.46 | 122,684 |
| Sep 17 2021 | 2.53 | -0.03 | -1.17% | 2.57 | 2.58 | 2.53 | 35,813 |
| Sep 16 2021 | 2.56 | -0.05 | -1.73% | 2.59 | 2.605 | 2.56 | 62,809 |
| Sep 15 2021 | 2.605 | -0.04 | -1.33% | 2.61 | 2.64 | 2.60 | 20,351 |
| Sep 14 2021 | 2.64 | -0.06 | -2.22% | 2.70 | 2.70 | 2.62 | 28,386 |
| Sep 13 2021 | 2.70 | 0.09 | 3.45% | 2.63 | 2.76 | 2.60 | 91,135 |
| Sep 10 2021 | 2.61 | -0.03 | -1.14% | 2.64 | 2.70 | 2.59 | 73,287 |
| Sep 09 2021 | 2.64 | -0.02 | -0.59% | 2.62 | 2.70 | 2.62 | 37,316 |
| Sep 08 2021 | 2.6556 | -0.08 | -2.9% | 2.71 | 2.75 | 2.615 | 125,960 |
| Sep 07 2021 | 2.735 | -0.13 | -4.37% | 2.86 | 2.86 | 2.72 | 161,349 |
| Sep 03 2021 | 2.86 | -0.06 | -2.05% | 2.87 | 2.98 | 2.8153 | 162,623 |
| Sep 02 2021 | 2.92 | -0.35 | -10.7% | 3.27 | 3.27 | 2.8301 | 525,589 |
| Sep 01 2021 | 3.27 | 0.37 | 12.76% | 2.91 | 3.34 | 2.81 | 1,128,727 |
| Aug 31 2021 | 2.90 | 0.30 | 11.54% | 2.62 | 2.91 | 2.61 | 551,983 |
| Aug 30 2021 | 2.60 | -0.06 | -2.26% | 2.66 | 2.6773 | 2.60 | 16,560 |
| Aug 27 2021 | 2.66 | 0.05 | 1.92% | 2.64 | 2.70 | 2.61 | 79,004 |
| Aug 26 2021 | 2.61 | -0.22 | -7.61% | 2.80 | 2.84 | 2.58 | 162,577 |
| Aug 25 2021 | 2.825 | 0.05 | 1.62% | 2.81 | 2.91 | 2.68 | 556,742 |
