GIGM

GigaMedia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.85 18:04:40
Open Price Low Price High Price Close Price Prev Close
2.81 2.81 2.99 2.85 2.85
more quote information »

GIGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.042.812.94122,040-0.13-4.36%
1 Month3.353.37992.812.99118,806-0.50-14.93%
3 Months3.695.562.814.27860,472-0.84-22.76%
6 Months2.895.562.774.15470,437-0.04-1.38%
1 Year2.355.562.204.06248,5720.5021.28%
3 Years2.675.561.913.8994,1500.186.74%
5 Years2.515.561.913.7867,9210.3413.55%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.85 0.00 0.0% 2.81 2.99 2.81 323,563
May 06 2021 2.85 -0.04 -1.38% 2.89 2.91 2.81 77,720
May 05 2021 2.89 -0.09 -3.02% 2.96 2.9605 2.84 101,337
May 04 2021 2.98 0.08 2.76% 2.92 2.99 2.8487 349,512
May 03 2021 2.90 -0.02 -0.68% 2.92 2.98 2.8983 34,911
Apr 30 2021 2.92 -0.09 -2.99% 2.98 3.04 2.92 46,720
Apr 29 2021 3.01 -0.05 -1.63% 3.10 3.14 2.97 58,605
Apr 28 2021 3.06 -0.01 -0.33% 3.06 3.10 3.0301 24,831
Apr 27 2021 3.07 0.00 0.0% 3.10 3.14 3.03 81,531
Apr 26 2021 3.07 0.06 1.99% 3.01 3.09 2.97 98,866
Apr 23 2021 3.01 0.02 0.67% 3.01 3.06 2.95 68,982
Apr 22 2021 2.99 -0.01 -0.33% 3.00 3.12 2.92 124,847
Apr 21 2021 3.00 0.11 3.81% 2.89 3.0399 2.85 143,875
Apr 20 2021 2.89 -0.02 -0.69% 2.92 2.97 2.85 109,033
Apr 19 2021 2.91 -0.01 -0.34% 2.94 3.01 2.87 94,764
Apr 16 2021 2.92 -0.08 -2.67% 2.95 3.1405 2.92 355,122
Apr 15 2021 3.00 -0.02 -0.66% 3.02 3.03 2.95 129,178
Apr 14 2021 3.02 -0.06 -1.95% 3.03 3.179 3.00 97,922
Apr 13 2021 3.08 -0.04 -1.28% 3.13 3.16 3.03 121,254
Apr 12 2021 3.12 -0.15 -4.59% 3.25 3.2583 3.06 141,778
Apr 09 2021 3.27 -0.09 -2.68% 3.35 3.3799 3.25 115,341
See More Historical Prices »


Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.