GIGM

GigaMedia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.16% 3.48 12:25:58
Open Price Low Price High Price Close Price Prev Close
3.53 3.39 3.53 3.44
more quote information »

GIGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.784.153.233.90191,901-0.30-7.94%
1 Month3.614.153.233.76118,189-0.13-3.6%
3 Months2.844.292.773.39139,8890.6422.54%
6 Months2.704.292.5813.3074,1450.7828.89%
1 Year2.504.291.913.1355,0000.9839.2%
3 Years2.834.291.912.9629,7120.6522.97%
5 Years2.744.36831.913.0628,8310.7427.01%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 3.44 -0.35 -9.23% 3.65 3.65 3.23 217,451
Feb 22 2021 3.79 -0.12 -3.07% 3.92 3.93 3.77 59,840
Feb 19 2021 3.91 0.03 0.77% 3.85 3.94 3.84 61,960
Feb 18 2021 3.88 -0.19 -4.67% 3.97 3.99 3.75 101,390
Feb 17 2021 4.07 0.32 8.53% 3.78 4.15 3.7138 650,925
Feb 16 2021 3.75 -0.09 -2.34% 3.80 3.85 3.72 85,396
Feb 12 2021 3.84 0.11 2.95% 3.69 3.87 3.6306 93,470
Feb 11 2021 3.73 -0.06 -1.67% 3.80 3.81 3.6201 59,251
Feb 10 2021 3.7934 -0.09 -2.23% 3.90 3.95 3.73 53,272
Feb 09 2021 3.88 0.22 6.01% 3.77 3.90 3.60 216,605
Feb 08 2021 3.66 -0.04 -1.08% 3.80 3.85 3.61 138,366
Feb 05 2021 3.70 0.12 3.35% 3.64 3.70 3.575 47,336
Feb 04 2021 3.58 0.22 6.55% 3.41 3.63 3.3614 118,046
Feb 03 2021 3.36 0.01 0.3% 3.36 3.44 3.33 55,545
Feb 02 2021 3.35 -0.02 -0.59% 3.48 3.48 3.35 22,688
Feb 01 2021 3.37 -0.11 -3.16% 3.54 3.54 3.37 59,945
Jan 29 2021 3.48 0.06 1.75% 3.41 3.60 3.38 61,230
Jan 28 2021 3.42 0.05 1.48% 3.37 3.52 3.36 73,235
Jan 27 2021 3.37 -0.25 -6.91% 3.61 3.61 3.30 127,996
Jan 26 2021 3.62 -0.08 -2.16% 3.65 3.69 3.4766 215,582
Jan 25 2021 3.70 0.25 7.25% 4.10 4.29 3.46 917,088
See More Historical Prices »


Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.