ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GigaMedia Ltd

GigaMedia Ltd (GIGM)

1.4692
0.0792
( 5.70% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0308-2.053333333331.51.6411.39407521.4390426CS
40.03922.741258741261.431.661.39319821.48007623CS
12-0.2808-16.04571428571.751.81.39202401.53204053CS
260.00920.6301369863011.461.81.39186611.56640819CS
520.179213.89147286821.291.81.26139411.50776229CS
156-0.1208-7.597484276731.592.971.12500121.94621975CS
260-1.6608-53.06070287543.135.561.12865513.11231423CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501997001.3899999-0.03-2.111.421.431.389999912106
17501133001.42-0.02-1.391.421.50499991.426636
17498541001.44-0.06-4.151.51.6411.41176583
17497677001.5023-0-0.181.51.511.51927
17496813001.504999900.331.51.511.56506
17495949001.5-0.01-0.331.51.521.53711
17495085001.5049999-0.02-1.311.521.5551.519067
17492493001.5250.010.951.611.611.515459
17491629001.5107-0-0.281.511.5451.5144434
17490765001.51499990.096.691.421.661.42264189
17489901001.42-0.01-0.351.421.431.427229
17489037001.425-0.01-0.351.431.431.4211236
17486445001.4300.001.421.431.429239
17485581001.43-0.03-2.051.431.451.4317167
17484717001.460.021.391.441.461.435096
17483853001.44-0.02-1.031.461.461.4414425
17480397001.4550.031.751.431.461.436104
17479533001.430.010.701.411.431.413049
17478669001.42-0.02-1.481.431.43811.413493
17477805001.44130.010.441.431.44131.433814
17476941001.435-0.01-0.351.431.451.431267
17474349001.440.010.701.431.451.435482
17473485001.43-0.01-0.741.431.44581.431646
17472621001.44060.010.741.431.4451.431085
17471757001.43-0.01-0.691.441.4951.433672
17470893001.44-0.01-0.691.461.46821.4410431
17468301001.45-0.02-1.361.461.4611.435616
17467437001.47-0.07-4.551.551.551.4331667
17466573001.540.031.991.51.541.518022
17465709001.51-0.04-2.271.531.551.5119597
17464845001.545-0.03-1.591.581.6071.5321583
17462253001.5700.001.591.591.56349998585
17461389001.5700.001.561.571.561158
17460525001.57-0.02-1.261.581.591.5315107
17459661001.590.010.631.561.59981.566119
17458797001.58-0.02-1.261.61.60141.5819051
17456205001.60010.021.271.591.60871.5827417
17455341001.58-0.04-2.461.561.621.5613191
17454477001.61989990.085.191.531.61989991.5314454
17453613001.5400.001.531.56691.532760
17452749001.54-0.02-1.281.521.551.522733
17449293001.56-0.03-1.581.581.58891.535879
17448429001.5850.042.921.541.5851.54369
17447565001.5400.001.531.60741.529003
17446701001.5400.001.521.56591.5214812
17444109001.54-0.02-1.281.541.56339991.5211343
17443245001.560.021.361.541.561.54300
17442381001.539-0.02-1.261.551.5751.5249537
17441517001.5586-0.02-1.041.581.60141.5523861
17440653001.575-0.05-3.081.611.611.5730816
17438061001.625-0.03-1.811.63999991.64199991.5842316
17437197001.655-0.03-1.491.671.67021.64009995433
17436333001.680.021.201.62999991.721.629999920003
17435469001.660.021.221.62999991.661.6299999794
17434605001.6399999-0.12-6.821.751.791.639999952471
17432013001.760.010.571.761.81.7532431
17431149001.7500.001.781.7951.7514574
17430285001.750.010.571.751.76771.735217850
17429421001.740.127.081.621.781.6263459
17428557001.6250.021.561.61.63999991.619025
17425965001.600.001.611.611.62292
17425101001.600.221.591.62731.591828
17424237001.5965-0-0.221.621.621.5915121
17423373001.60.010.631.591.6151.596105

Your Recent History

Delayed Upgrade Clock