| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0888 | -4.99% | 1.6912 | 12:21:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.67 | 1.77 | 1.78 |
GIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 2.97 | 1.6082 | 2.21 | 4,867,266 | 0.0412 | 2.5% |
| 1 Month | 1.57 | 2.97 | 1.47 | 2.18 | 1,270,098 | 0.1212 | 7.72% |
| 3 Months | 1.65 | 2.97 | 1.47 | 2.18 | 450,848 | 0.0412 | 2.5% |
| 6 Months | 2.07 | 2.97 | 1.47 | 2.14 | 227,493 | -0.3788 | -18.3% |
| 1 Year | 2.52 | 3.34 | 1.47 | 2.26 | 143,175 | -0.8288 | -32.89% |
| 3 Years | 2.31 | 5.56 | 1.47 | 3.28 | 134,251 | -0.6188 | -26.79% |
| 5 Years | 2.90 | 5.56 | 1.47 | 3.26 | 92,511 | -1.21 | -41.68% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 1.78 | -0.17 | -8.72% | 1.91 | 1.9399 | 1.70 | 701,182 |
| Aug 17 2022 | 1.95 | -0.21 | -9.72% | 2.29 | 2.40 | 1.90 | 2,668,145 |
| Aug 16 2022 | 2.16 | -0.16 | -6.9% | 2.43 | 2.97 | 1.97 | 8,018,982 |
| Aug 15 2022 | 2.32 | 0.68 | 41.46% | 1.67 | 2.70 | 1.8401 | 12,935,545 |
| Aug 12 2022 | 1.64 | -0.01 | -0.61% | 1.65 | 1.67 | 1.6082 | 12,376 |
| Aug 11 2022 | 1.65 | 0.10 | 6.45% | 1.58 | 1.70 | 1.57 | 36,253 |
| Aug 10 2022 | 1.55 | -0.04 | -2.52% | 1.60 | 1.80 | 1.47 | 124,815 |
| Aug 09 2022 | 1.59 | 0.00 | 0.0% | 1.67 | 1.70 | 1.55 | 165,654 |
| Aug 08 2022 | 1.59 | 0.02 | 1.27% | 1.53 | 1.6486 | 1.53 | 371,547 |
| Aug 05 2022 | 1.57 | 0.06 | 3.97% | 1.52 | 1.58 | 1.52 | 20,505 |
| Aug 04 2022 | 1.51 | -0.10 | -6.04% | 1.64 | 1.65 | 1.50 | 54,575 |
| Aug 03 2022 | 1.607 | 0.07 | 4.69% | 1.53 | 1.72 | 1.53 | 222,952 |
| Aug 02 2022 | 1.535 | 0.02 | 1.66% | 1.51 | 1.5475 | 1.51 | 17,201 |
| Aug 01 2022 | 1.51 | -0.02 | -1.31% | 1.55 | 1.55 | 1.51 | 1,560 |
| Jul 29 2022 | 1.53 | -0.01 | -0.65% | 1.53 | 1.5327 | 1.51 | 5,970 |
| Jul 28 2022 | 1.54 | 0.02 | 0.98% | 1.56 | 1.56 | 1.51 | 3,337 |
| Jul 27 2022 | 1.525 | -0.05 | -2.87% | 1.57 | 1.57 | 1.52 | 6,235 |
| Jul 26 2022 | 1.57 | 0.04 | 2.61% | 1.57 | 1.57 | 1.57 | 1,368 |
| Jul 25 2022 | 1.53 | -0.04 | -2.55% | 1.54 | 1.555 | 1.52 | 1,878 |
| Jul 22 2022 | 1.57 | 0.00 | 0.0% | 1.57 | 1.58 | 1.52 | 31,774 |
| Jul 21 2022 | 1.57 | 0.00 | 0.0% | 1.57 | 1.58 | 1.57 | 955 |
| Jul 20 2022 | 1.57 | -0.01 | -0.32% | 1.58 | 1.58 | 1.565 | 1,808 |
| Jul 19 2022 | 1.575 | 0.02 | 1.5% | 1.57 | 1.58 | 1.57 | 3,175 |