Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 1.16% | 3.48 | 12:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.39 | 3.53 | 3.44 |
GIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.15 | 3.23 | 3.90 | 191,901 | -0.30 | -7.94% |
| 1 Month | 3.61 | 4.15 | 3.23 | 3.76 | 118,189 | -0.13 | -3.6% |
| 3 Months | 2.84 | 4.29 | 2.77 | 3.39 | 139,889 | 0.64 | 22.54% |
| 6 Months | 2.70 | 4.29 | 2.581 | 3.30 | 74,145 | 0.78 | 28.89% |
| 1 Year | 2.50 | 4.29 | 1.91 | 3.13 | 55,000 | 0.98 | 39.2% |
| 3 Years | 2.83 | 4.29 | 1.91 | 2.96 | 29,712 | 0.65 | 22.97% |
| 5 Years | 2.74 | 4.3683 | 1.91 | 3.06 | 28,831 | 0.74 | 27.01% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 3.44 | -0.35 | -9.23% | 3.65 | 3.65 | 3.23 | 217,451 |
| Feb 22 2021 | 3.79 | -0.12 | -3.07% | 3.92 | 3.93 | 3.77 | 59,840 |
| Feb 19 2021 | 3.91 | 0.03 | 0.77% | 3.85 | 3.94 | 3.84 | 61,960 |
| Feb 18 2021 | 3.88 | -0.19 | -4.67% | 3.97 | 3.99 | 3.75 | 101,390 |
| Feb 17 2021 | 4.07 | 0.32 | 8.53% | 3.78 | 4.15 | 3.7138 | 650,925 |
| Feb 16 2021 | 3.75 | -0.09 | -2.34% | 3.80 | 3.85 | 3.72 | 85,396 |
| Feb 12 2021 | 3.84 | 0.11 | 2.95% | 3.69 | 3.87 | 3.6306 | 93,470 |
| Feb 11 2021 | 3.73 | -0.06 | -1.67% | 3.80 | 3.81 | 3.6201 | 59,251 |
| Feb 10 2021 | 3.7934 | -0.09 | -2.23% | 3.90 | 3.95 | 3.73 | 53,272 |
| Feb 09 2021 | 3.88 | 0.22 | 6.01% | 3.77 | 3.90 | 3.60 | 216,605 |
| Feb 08 2021 | 3.66 | -0.04 | -1.08% | 3.80 | 3.85 | 3.61 | 138,366 |
| Feb 05 2021 | 3.70 | 0.12 | 3.35% | 3.64 | 3.70 | 3.575 | 47,336 |
| Feb 04 2021 | 3.58 | 0.22 | 6.55% | 3.41 | 3.63 | 3.3614 | 118,046 |
| Feb 03 2021 | 3.36 | 0.01 | 0.3% | 3.36 | 3.44 | 3.33 | 55,545 |
| Feb 02 2021 | 3.35 | -0.02 | -0.59% | 3.48 | 3.48 | 3.35 | 22,688 |
| Feb 01 2021 | 3.37 | -0.11 | -3.16% | 3.54 | 3.54 | 3.37 | 59,945 |
| Jan 29 2021 | 3.48 | 0.06 | 1.75% | 3.41 | 3.60 | 3.38 | 61,230 |
| Jan 28 2021 | 3.42 | 0.05 | 1.48% | 3.37 | 3.52 | 3.36 | 73,235 |
| Jan 27 2021 | 3.37 | -0.25 | -6.91% | 3.61 | 3.61 | 3.30 | 127,996 |
| Jan 26 2021 | 3.62 | -0.08 | -2.16% | 3.65 | 3.69 | 3.4766 | 215,582 |
| Jan 25 2021 | 3.70 | 0.25 | 7.25% | 4.10 | 4.29 | 3.46 | 917,088 |
