Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.85 | 18:04:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.81 | 2.99 | 2.85 | 2.85 |
GIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.04 | 2.81 | 2.94 | 122,040 | -0.13 | -4.36% |
| 1 Month | 3.35 | 3.3799 | 2.81 | 2.99 | 118,806 | -0.50 | -14.93% |
| 3 Months | 3.69 | 5.56 | 2.81 | 4.27 | 860,472 | -0.84 | -22.76% |
| 6 Months | 2.89 | 5.56 | 2.77 | 4.15 | 470,437 | -0.04 | -1.38% |
| 1 Year | 2.35 | 5.56 | 2.20 | 4.06 | 248,572 | 0.50 | 21.28% |
| 3 Years | 2.67 | 5.56 | 1.91 | 3.89 | 94,150 | 0.18 | 6.74% |
| 5 Years | 2.51 | 5.56 | 1.91 | 3.78 | 67,921 | 0.34 | 13.55% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 2.85 | 0.00 | 0.0% | 2.81 | 2.99 | 2.81 | 323,563 |
| May 06 2021 | 2.85 | -0.04 | -1.38% | 2.89 | 2.91 | 2.81 | 77,720 |
| May 05 2021 | 2.89 | -0.09 | -3.02% | 2.96 | 2.9605 | 2.84 | 101,337 |
| May 04 2021 | 2.98 | 0.08 | 2.76% | 2.92 | 2.99 | 2.8487 | 349,512 |
| May 03 2021 | 2.90 | -0.02 | -0.68% | 2.92 | 2.98 | 2.8983 | 34,911 |
| Apr 30 2021 | 2.92 | -0.09 | -2.99% | 2.98 | 3.04 | 2.92 | 46,720 |
| Apr 29 2021 | 3.01 | -0.05 | -1.63% | 3.10 | 3.14 | 2.97 | 58,605 |
| Apr 28 2021 | 3.06 | -0.01 | -0.33% | 3.06 | 3.10 | 3.0301 | 24,831 |
| Apr 27 2021 | 3.07 | 0.00 | 0.0% | 3.10 | 3.14 | 3.03 | 81,531 |
| Apr 26 2021 | 3.07 | 0.06 | 1.99% | 3.01 | 3.09 | 2.97 | 98,866 |
| Apr 23 2021 | 3.01 | 0.02 | 0.67% | 3.01 | 3.06 | 2.95 | 68,982 |
| Apr 22 2021 | 2.99 | -0.01 | -0.33% | 3.00 | 3.12 | 2.92 | 124,847 |
| Apr 21 2021 | 3.00 | 0.11 | 3.81% | 2.89 | 3.0399 | 2.85 | 143,875 |
| Apr 20 2021 | 2.89 | -0.02 | -0.69% | 2.92 | 2.97 | 2.85 | 109,033 |
| Apr 19 2021 | 2.91 | -0.01 | -0.34% | 2.94 | 3.01 | 2.87 | 94,764 |
| Apr 16 2021 | 2.92 | -0.08 | -2.67% | 2.95 | 3.1405 | 2.92 | 355,122 |
| Apr 15 2021 | 3.00 | -0.02 | -0.66% | 3.02 | 3.03 | 2.95 | 129,178 |
| Apr 14 2021 | 3.02 | -0.06 | -1.95% | 3.03 | 3.179 | 3.00 | 97,922 |
| Apr 13 2021 | 3.08 | -0.04 | -1.28% | 3.13 | 3.16 | 3.03 | 121,254 |
| Apr 12 2021 | 3.12 | -0.15 | -4.59% | 3.25 | 3.2583 | 3.06 | 141,778 |
| Apr 09 2021 | 3.27 | -0.09 | -2.68% | 3.35 | 3.3799 | 3.25 | 115,341 |
