Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.29 |
GIGM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.34 | 1.25 | 1.30 | 4,057 | 0.01 | 0.78% |
1 Month | 1.29 | 1.34 | 1.23 | 1.28 | 10,047 | 0.00 | 0.00% |
3 Months | 1.40 | 1.50 | 1.23 | 1.34 | 10,830 | -0.11 | -7.86% |
6 Months | 1.35 | 1.50 | 1.23 | 1.37 | 8,974 | -0.06 | -4.44% |
1 Year | 1.42 | 1.62 | 1.23 | 1.41 | 9,357 | -0.13 | -9.15% |
3 Years | 3.75 | 3.95 | 1.12 | 2.30 | 73,733 | -2.46 | -65.60% |
5 Years | 2.73 | 5.56 | 1.12 | 3.20 | 93,800 | -1.44 | -52.75% |
GIGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.29 | 0.01 | 0.39% | 1.29 | 1.29 | 1.27 | 2,600 |
Mar 26 2024 | 1.285 | -0.02 | -1.15% | 1.29 | 1.29 | 1.25 | 3,086 |
Mar 25 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 5,031 |
Mar 22 2024 | 1.34 | 0.06 | 4.69% | 1.25 | 1.34 | 1.25 | 5,994 |
Mar 21 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.29 | 1.26 | 3,575 |
Mar 20 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.23 | 11,737 |
Mar 19 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.305 | 1.28 | 1,679 |
Mar 18 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.3341 | 1.28 | 10,817 |
Mar 15 2024 | 1.34 | 0.07 | 5.51% | 1.24 | 1.34 | 1.24 | 16,584 |
Mar 14 2024 | 1.27 | 0.03 | 2.83% | 1.24 | 1.27 | 1.23 | 18,562 |
Mar 13 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.25 | 1.23 | 9,001 |
Mar 12 2024 | 1.24 | -0.02 | -1.20% | 1.25 | 1.27 | 1.24 | 33,176 |
Mar 11 2024 | 1.255 | -0.03 | -1.95% | 1.27 | 1.27 | 1.25 | 7,804 |
Mar 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 11,343 |
Mar 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 2,083 |
Mar 06 2024 | 1.28 | -0.02 | -1.54% | 1.2641 | 1.2999 | 1.2641 | 4,040 |
Mar 05 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.30 | 1.26 | 7,194 |
Mar 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 20,690 |
Mar 01 2024 | 1.30 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 20,889 |
Feb 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 4,895 |
Feb 28 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.30 | 1.26 | 3,945 |