GIGM

GigaMedia Historical Data

Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0888 -4.99% 1.6912 12:21:52
Open Price Low Price High Price Close Price Prev Close
1.76 1.67 1.77 1.78
more quote information »

GIGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.652.971.60822.214,867,2660.04122.5%
1 Month1.572.971.472.181,270,0980.12127.72%
3 Months1.652.971.472.18450,8480.04122.5%
6 Months2.072.971.472.14227,493-0.3788-18.3%
1 Year2.523.341.472.26143,175-0.8288-32.89%
3 Years2.315.561.473.28134,251-0.6188-26.79%
5 Years2.905.561.473.2692,511-1.21-41.68%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 1.78 -0.17 -8.72% 1.91 1.9399 1.70 701,182
Aug 17 2022 1.95 -0.21 -9.72% 2.29 2.40 1.90 2,668,145
Aug 16 2022 2.16 -0.16 -6.9% 2.43 2.97 1.97 8,018,982
Aug 15 2022 2.32 0.68 41.46% 1.67 2.70 1.8401 12,935,545
Aug 12 2022 1.64 -0.01 -0.61% 1.65 1.67 1.6082 12,376
Aug 11 2022 1.65 0.10 6.45% 1.58 1.70 1.57 36,253
Aug 10 2022 1.55 -0.04 -2.52% 1.60 1.80 1.47 124,815
Aug 09 2022 1.59 0.00 0.0% 1.67 1.70 1.55 165,654
Aug 08 2022 1.59 0.02 1.27% 1.53 1.6486 1.53 371,547
Aug 05 2022 1.57 0.06 3.97% 1.52 1.58 1.52 20,505
Aug 04 2022 1.51 -0.10 -6.04% 1.64 1.65 1.50 54,575
Aug 03 2022 1.607 0.07 4.69% 1.53 1.72 1.53 222,952
Aug 02 2022 1.535 0.02 1.66% 1.51 1.5475 1.51 17,201
Aug 01 2022 1.51 -0.02 -1.31% 1.55 1.55 1.51 1,560
Jul 29 2022 1.53 -0.01 -0.65% 1.53 1.5327 1.51 5,970
Jul 28 2022 1.54 0.02 0.98% 1.56 1.56 1.51 3,337
Jul 27 2022 1.525 -0.05 -2.87% 1.57 1.57 1.52 6,235
Jul 26 2022 1.57 0.04 2.61% 1.57 1.57 1.57 1,368
Jul 25 2022 1.53 -0.04 -2.55% 1.54 1.555 1.52 1,878
Jul 22 2022 1.57 0.00 0.0% 1.57 1.58 1.52 31,774
Jul 21 2022 1.57 0.00 0.0% 1.57 1.58 1.57 955
Jul 20 2022 1.57 -0.01 -0.32% 1.58 1.58 1.565 1,808
Jul 19 2022 1.575 0.02 1.5% 1.57 1.58 1.57 3,175
See More Historical Prices »


Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now