Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GeoVax Labs Inc | GOVX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.94 | 1.84 | 1.94 | 1.89 | 1.86 |
GOVX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.23 | 1.82 | 2.01 | 30,412 | -0.23 | -10.85% |
1 Month | 2.35 | 2.845 | 1.82 | 2.32 | 47,992 | -0.46 | -19.57% |
3 Months | 5.4555 | 6.15 | 1.82 | 4.31 | 146,969 | -3.57 | -65.36% |
6 Months | 7.833 | 9.00 | 1.82 | 6.09 | 205,710 | -5.94 | -75.87% |
1 Year | 9.75 | 11.85 | 1.82 | 8.04 | 278,527 | -7.86 | -80.62% |
3 Years | 83.70 | 112.50 | 1.82 | 35.79 | 3,376,546 | -81.81 | -97.74% |
5 Years | 45.00 | 130.65 | 1.82 | 38.60 | 3,139,065 | -43.11 | -95.80% |
GOVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.89 | 0.03 | 1.61% | 1.94 | 1.94 | 1.84 | 25,238 |
Mar 15 2024 | 1.86 | -0.18 | -8.82% | 2.11 | 2.11 | 1.82 | 57,092 |
Mar 14 2024 | 2.04 | -0.07 | -3.32% | 2.09 | 2.12 | 1.97 | 17,905 |
Mar 13 2024 | 2.11 | 0.04 | 1.93% | 2.07 | 2.1499 | 1.95 | 39,830 |
Mar 12 2024 | 2.07 | -0.07 | -3.27% | 2.14 | 2.23 | 2.04 | 18,364 |
Mar 11 2024 | 2.14 | 0.01 | 0.47% | 2.12 | 2.23 | 2.10 | 18,871 |
Mar 08 2024 | 2.13 | 0.04 | 1.91% | 2.13 | 2.29 | 2.06 | 53,846 |
Mar 07 2024 | 2.09 | -0.06 | -2.79% | 2.10 | 2.19 | 2.09 | 21,508 |
Mar 06 2024 | 2.15 | 0.00 | 0.00% | 2.16 | 2.2861 | 2.12 | 28,094 |
Mar 05 2024 | 2.15 | -0.20 | -8.51% | 2.33 | 2.34 | 2.05 | 69,924 |
Mar 04 2024 | 2.35 | -0.19 | -7.48% | 2.50 | 2.52 | 2.335 | 18,091 |
Mar 01 2024 | 2.54 | -0.02 | -0.78% | 2.57 | 2.59 | 2.46 | 37,024 |
Feb 29 2024 | 2.56 | 0.02 | 0.79% | 2.57 | 2.66 | 2.54 | 28,539 |
Feb 28 2024 | 2.54 | -0.17 | -6.27% | 2.78 | 2.845 | 2.50 | 72,437 |
Feb 27 2024 | 2.71 | 0.35 | 14.83% | 2.38 | 2.754 | 2.38 | 147,668 |
Feb 26 2024 | 2.36 | 0.19 | 8.68% | 2.28 | 2.4999 | 2.18 | 121,717 |
Feb 23 2024 | 2.1715 | -0.02 | -0.84% | 2.28 | 2.3311 | 2.10 | 21,998 |
Feb 22 2024 | 2.19 | -0.01 | -0.46% | 2.27 | 2.3973 | 2.04 | 69,439 |
Feb 21 2024 | 2.2001 | -0.16 | -6.78% | 2.375 | 2.375 | 2.09 | 35,745 |
Feb 20 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.45 | 2.16 | 33,755 |