ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOVX GeoVax Labs Inc

1.93
0.08 (4.32%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GeoVax Labs Inc GOVX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 4.32% 1.93 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.98 1.94 2.00 2.00 1.85
more quote information »

GOVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.04891.821.8923,774-0.02-1.03%
1 Month2.572.661.822.0830,953-0.64-24.90%
3 Months5.856.001.823.88112,952-3.92-67.01%
6 Months7.959.001.825.95196,361-6.02-75.72%
1 Year9.916511.8231.827.97268,498-7.99-80.54%
3 Years68.10112.501.8235.763,362,922-66.17-97.17%
5 Years45.00130.651.8238.093,079,492-43.07-95.71%

GOVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.00 0.15 8.11% 1.98 2.00 1.94 17,385
Mar 27 2024 1.85 0.01 0.54% 1.84 1.9193 1.82 15,081
Mar 26 2024 1.84 -0.06 -3.16% 1.90 1.96 1.84 41,647
Mar 25 2024 1.90 -0.07 -3.55% 2.00 2.04 1.82 23,545
Mar 22 2024 1.97 0.04 2.07% 2.00 2.0489 1.93 27,590
Mar 21 2024 1.93 0.03 1.58% 1.95 1.9578 1.8801 11,009
Mar 20 2024 1.90 -0.11 -5.47% 2.02 2.0894 1.90 29,493
Mar 19 2024 2.01 0.12 6.35% 1.90 2.01 1.86 30,827
Mar 18 2024 1.89 0.03 1.61% 1.94 1.94 1.84 25,238
Mar 15 2024 1.86 -0.18 -8.82% 2.11 2.11 1.82 62,639
Mar 14 2024 2.04 -0.07 -3.32% 2.09 2.12 1.97 17,905
Mar 13 2024 2.11 0.04 1.93% 2.07 2.1499 1.95 39,830
Mar 12 2024 2.07 -0.07 -3.27% 2.14 2.23 2.04 18,364
Mar 11 2024 2.14 0.01 0.47% 2.12 2.23 2.10 18,871
Mar 08 2024 2.13 0.04 1.91% 2.13 2.29 2.06 53,846
Mar 07 2024 2.09 -0.06 -2.79% 2.10 2.19 2.09 21,508
Mar 06 2024 2.15 0.00 0.00% 2.16 2.2861 2.12 28,094
Mar 05 2024 2.15 -0.20 -8.51% 2.33 2.34 2.05 69,924
Mar 04 2024 2.35 -0.19 -7.48% 2.50 2.52 2.335 18,091
Mar 01 2024 2.54 -0.02 -0.78% 2.57 2.59 2.46 37,024
Feb 29 2024 2.56 0.02 0.79% 2.57 2.66 2.54 28,539
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock