ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOVX GeoVax Labs Inc

1.89
0.03 (1.61%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GeoVax Labs Inc GOVX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.61% 1.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.94 1.84 1.94 1.89 1.86
more quote information »

GOVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.231.822.0130,412-0.23-10.85%
1 Month2.352.8451.822.3247,992-0.46-19.57%
3 Months5.45556.151.824.31146,969-3.57-65.36%
6 Months7.8339.001.826.09205,710-5.94-75.87%
1 Year9.7511.851.828.04278,527-7.86-80.62%
3 Years83.70112.501.8235.793,376,546-81.81-97.74%
5 Years45.00130.651.8238.603,139,065-43.11-95.80%

GOVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.89 0.03 1.61% 1.94 1.94 1.84 25,238
Mar 15 2024 1.86 -0.18 -8.82% 2.11 2.11 1.82 57,092
Mar 14 2024 2.04 -0.07 -3.32% 2.09 2.12 1.97 17,905
Mar 13 2024 2.11 0.04 1.93% 2.07 2.1499 1.95 39,830
Mar 12 2024 2.07 -0.07 -3.27% 2.14 2.23 2.04 18,364
Mar 11 2024 2.14 0.01 0.47% 2.12 2.23 2.10 18,871
Mar 08 2024 2.13 0.04 1.91% 2.13 2.29 2.06 53,846
Mar 07 2024 2.09 -0.06 -2.79% 2.10 2.19 2.09 21,508
Mar 06 2024 2.15 0.00 0.00% 2.16 2.2861 2.12 28,094
Mar 05 2024 2.15 -0.20 -8.51% 2.33 2.34 2.05 69,924
Mar 04 2024 2.35 -0.19 -7.48% 2.50 2.52 2.335 18,091
Mar 01 2024 2.54 -0.02 -0.78% 2.57 2.59 2.46 37,024
Feb 29 2024 2.56 0.02 0.79% 2.57 2.66 2.54 28,539
Feb 28 2024 2.54 -0.17 -6.27% 2.78 2.845 2.50 72,437
Feb 27 2024 2.71 0.35 14.83% 2.38 2.754 2.38 147,668
Feb 26 2024 2.36 0.19 8.68% 2.28 2.4999 2.18 121,717
Feb 23 2024 2.1715 -0.02 -0.84% 2.28 2.3311 2.10 21,998
Feb 22 2024 2.19 -0.01 -0.46% 2.27 2.3973 2.04 69,439
Feb 21 2024 2.2001 -0.16 -6.78% 2.375 2.375 2.09 35,745
Feb 20 2024 2.36 0.01 0.43% 2.35 2.45 2.16 33,755
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock