Register to chat with like-minded investors on our interactive forums.
GNPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.21 | -0.10 | -4.33% | 2.27 | 2.32 | 2.13 | 19,635 |
| Apr 23 2024 | 2.31 | 0.15 | 6.80% | 2.20 | 2.50 | 2.18 | 30,298 |
| Apr 22 2024 | 2.163 | 0.03 | 1.55% | 2.20 | 2.38 | 2.12 | 19,442 |
| Apr 19 2024 | 2.13 | -0.09 | -4.03% | 2.23 | 2.50 | 2.09 | 38,192 |
| Apr 18 2024 | 2.2194 | 0.01 | 0.43% | 2.26 | 2.27 | 2.18 | 17,491 |
| Apr 17 2024 | 2.21 | -0.09 | -3.91% | 2.35 | 2.542 | 2.20 | 20,725 |
| Apr 16 2024 | 2.30 | -0.05 | -2.13% | 2.39 | 2.45 | 2.27 | 20,368 |
| Apr 15 2024 | 2.35 | -0.33 | -12.31% | 2.77 | 2.77 | 2.35 | 32,879 |
| Apr 12 2024 | 2.68 | -0.10 | -3.60% | 2.78 | 2.8699 | 2.65 | 20,589 |
| Apr 11 2024 | 2.78 | -0.10 | -3.47% | 2.90 | 2.9122 | 2.74 | 16,326 |
| Apr 10 2024 | 2.88 | -0.19 | -6.19% | 3.03 | 3.03 | 2.73 | 49,640 |
| Apr 09 2024 | 3.07 | 0.11 | 3.72% | 3.03 | 3.23 | 2.9101 | 125,928 |
| Apr 08 2024 | 2.96 | -0.04 | -1.33% | 3.03 | 3.24 | 2.94 | 21,451 |
| Apr 05 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.1786 | 2.97 | 17,582 |
| Apr 04 2024 | 2.99 | -0.12 | -3.86% | 3.15 | 3.18 | 2.96 | 44,442 |
| Apr 03 2024 | 3.11 | 0.27 | 9.51% | 2.89 | 3.27 | 2.89 | 97,698 |
| Apr 02 2024 | 2.84 | -0.13 | -4.38% | 2.80 | 3.00 | 2.7206 | 56,346 |
| Apr 01 2024 | 2.97 | -0.01 | -0.34% | 3.00 | 3.01 | 2.84 | 47,187 |
| Mar 28 2024 | 2.98 | 0.27 | 9.96% | 2.76 | 3.015 | 2.725 | 29,955 |
| Mar 27 2024 | 2.71 | -0.03 | -1.09% | 2.85 | 2.90 | 2.50 | 50,308 |
| Mar 26 2024 | 2.74 | -0.26 | -8.67% | 3.01 | 3.01 | 2.70 | 56,352 |
| Mar 25 2024 | 3.00 | -0.06 | -1.96% | 3.17 | 3.27 | 2.9335 | 76,203 |
| Mar 22 2024 | 3.06 | 0.04 | 1.32% | 3.00 | 3.09 | 2.933 | 25,882 |
| Mar 21 2024 | 3.02 | 0.04 | 1.34% | 3.07 | 3.15 | 2.93 | 41,600 |
| Mar 20 2024 | 2.98 | -0.40 | -11.83% | 3.30 | 3.3388 | 2.80 | 102,807 |
| Mar 19 2024 | 3.38 | -0.71 | -17.36% | 3.99 | 3.99 | 3.23 | 203,487 |
| Mar 18 2024 | 4.09 | 0.05 | 1.24% | 4.14 | 4.48 | 4.00 | 54,326 |
| Mar 15 2024 | 4.04 | -0.12 | -2.88% | 4.19 | 4.28 | 4.03 | 37,773 |
| Mar 14 2024 | 4.16 | -0.03 | -0.72% | 4.25 | 4.25 | 4.03 | 33,874 |
| Mar 13 2024 | 4.19 | -0.02 | -0.48% | 4.35 | 4.35 | 4.02 | 53,134 |
| Mar 12 2024 | 4.21 | -0.49 | -10.43% | 4.63 | 4.63 | 4.15 | 115,903 |
| Mar 11 2024 | 4.70 | 0.47 | 11.11% | 4.23 | 5.048 | 4.23 | 294,110 |
| Mar 08 2024 | 4.2301 | -0.02 | -0.47% | 4.25 | 4.425 | 4.06 | 38,274 |
| Mar 07 2024 | 4.25 | -0.13 | -2.97% | 4.20 | 4.34 | 4.03 | 62,666 |
| Mar 06 2024 | 4.38 | 0.26 | 6.31% | 5.29 | 5.41 | 4.31 | 438,515 |
| Mar 05 2024 | 4.12 | -0.12 | -2.83% | 4.25 | 4.30 | 3.8797 | 34,800 |
| Mar 04 2024 | 4.24 | -0.24 | -5.36% | 4.45 | 4.66 | 4.24 | 33,628 |
| Mar 01 2024 | 4.48 | 0.18 | 4.19% | 4.28 | 4.65 | 4.28 | 78,546 |
| Feb 29 2024 | 4.30 | 0.13 | 3.12% | 4.08 | 4.38 | 4.08 | 26,181 |
| Feb 28 2024 | 4.17 | -0.03 | -0.71% | 4.18 | 4.25 | 4.11 | 15,918 |
| Feb 27 2024 | 4.20 | -0.21 | -4.76% | 4.46 | 4.4814 | 4.20 | 12,263 |
| Feb 26 2024 | 4.41 | 0.05 | 1.15% | 4.31 | 4.47 | 4.21 | 11,086 |
| Feb 23 2024 | 4.36 | -0.04 | -0.91% | 4.40 | 4.40 | 4.19 | 11,853 |
| Feb 22 2024 | 4.40 | -0.09 | -2.00% | 4.43 | 4.59 | 4.28 | 15,309 |
| Feb 21 2024 | 4.49 | 0.20 | 4.66% | 4.24 | 4.64 | 4.10 | 33,196 |
| Feb 20 2024 | 4.29 | -0.11 | -2.50% | 4.62 | 4.62 | 4.01 | 25,527 |
| Feb 16 2024 | 4.40 | 0.02 | 0.46% | 4.33 | 4.4173 | 4.1306 | 26,433 |
| Feb 15 2024 | 4.38 | -0.27 | -5.81% | 4.46 | 4.67 | 4.38 | 41,354 |
| Feb 14 2024 | 4.65 | -0.22 | -4.52% | 4.87 | 4.995 | 4.52 | 43,724 |
| Feb 13 2024 | 4.87 | -0.03 | -0.61% | 4.65 | 4.87 | 4.6128 | 25,316 |
| Feb 12 2024 | 4.90 | 0.32 | 6.99% | 4.37 | 4.955 | 4.37 | 78,504 |
| Feb 09 2024 | 4.58 | 0.17 | 3.85% | 4.41 | 4.70 | 4.0701 | 122,785 |
| Feb 08 2024 | 4.41 | -0.92 | -17.26% | 5.25 | 5.30 | 4.35 | 168,741 |
| Feb 07 2024 | 5.33 | -0.67 | -11.17% | 5.78 | 5.80 | 5.32 | 132,287 |
| Feb 06 2024 | 6.00 | -0.70 | -10.45% | 6.14 | 6.49 | 5.90 | 135,837 |
| Feb 05 2024 | 6.70 | 0.79 | 13.37% | 7.90 | 7.99 | 5.46 | 1,569,313 |
| Feb 02 2024 | 5.91 | -1.43 | -19.48% | 5.64 | 6.4725 | 5.15 | 159,785 |
| Feb 01 2024 | 7.34 | -0.26 | -3.42% | 7.80 | 8.396 | 7.30 | 53,607 |
| Jan 31 2024 | 7.60 | -3.12 | -29.13% | 8.436 | 9.26 | 7.60 | 88,097 |
| Jan 30 2024 | 10.724 | -0.12 | -1.07% | 10.00 | 12.116 | 9.40 | 74,958 |
| Jan 29 2024 | 10.84 | 1.52 | 16.31% | 9.204 | 13.00 | 9.204 | 114,012 |
| Jan 26 2024 | 9.32 | 0.21 | 2.28% | 9.20 | 9.52 | 8.808 | 2,700 |
