Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GIPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.68 | 0.05 | 1.38% | 3.59 | 3.79 | 3.20 | 34,615 |
| Apr 22 2024 | 3.63 | -0.12 | -3.20% | 3.82 | 3.82 | 3.40 | 74,732 |
| Apr 19 2024 | 3.75 | -0.05 | -1.32% | 3.82 | 3.82 | 3.7295 | 21,682 |
| Apr 18 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.8882 | 3.7578 | 45,995 |
| Apr 17 2024 | 3.79 | 0.08 | 2.16% | 3.81 | 3.91 | 3.74 | 21,642 |
| Apr 16 2024 | 3.71 | 0.01 | 0.21% | 3.7586 | 3.80 | 3.70 | 15,431 |
| Apr 15 2024 | 3.7023 | -0.09 | -2.32% | 3.81 | 3.81 | 3.672 | 20,469 |
| Apr 12 2024 | 3.7904 | 0.05 | 1.35% | 3.74 | 3.80 | 3.735 | 9,948 |
| Apr 11 2024 | 3.74 | -0.02 | -0.53% | 3.79 | 3.8457 | 3.70 | 39,296 |
| Apr 10 2024 | 3.76 | -0.04 | -1.05% | 3.78 | 3.79 | 3.76 | 5,234 |
| Apr 09 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.83 | 3.70 | 27,716 |
| Apr 08 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.86 | 3.75 | 41,310 |
| Apr 05 2024 | 3.77 | 0.00 | 0.13% | 3.77 | 3.8076 | 3.75 | 14,007 |
| Apr 04 2024 | 3.765 | -0.02 | -0.40% | 3.75 | 3.795 | 3.75 | 9,594 |
| Apr 03 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.8032 | 3.70 | 16,977 |
| Apr 02 2024 | 3.79 | -0.04 | -1.04% | 3.80 | 3.8346 | 3.74 | 18,891 |
| Apr 01 2024 | 3.83 | 0.00 | 0.00% | 3.90 | 3.90 | 3.799 | 71,621 |
| Mar 28 2024 | 3.83 | 0.10 | 2.68% | 3.76 | 3.89 | 3.76 | 23,597 |
| Mar 27 2024 | 3.73 | 0.01 | 0.27% | 3.79 | 3.79 | 3.71 | 8,453 |
| Mar 26 2024 | 3.72 | 0.05 | 1.36% | 3.63 | 3.7899 | 3.63 | 13,481 |
| Mar 25 2024 | 3.67 | -0.05 | -1.34% | 3.70 | 3.835 | 3.6596 | 10,366 |
| Mar 22 2024 | 3.72 | -0.14 | -3.63% | 3.90 | 3.91 | 3.63 | 45,356 |
| Mar 21 2024 | 3.86 | 0.11 | 2.93% | 3.78 | 3.90 | 3.75 | 44,640 |
| Mar 20 2024 | 3.75 | 0.13 | 3.59% | 3.61 | 3.76 | 3.61 | 19,377 |
| Mar 19 2024 | 3.62 | -0.05 | -1.36% | 3.70 | 3.7499 | 3.62 | 17,350 |
| Mar 18 2024 | 3.67 | -0.01 | -0.27% | 3.70 | 3.76 | 3.612 | 15,336 |
| Mar 15 2024 | 3.68 | -0.11 | -2.90% | 3.70 | 3.7898 | 3.68 | 35,159 |
| Mar 14 2024 | 3.79 | 0.02 | 0.53% | 3.69 | 3.85 | 3.66 | 36,441 |
| Mar 13 2024 | 3.77 | -0.07 | -1.82% | 3.74 | 3.85 | 3.6601 | 32,577 |
| Mar 12 2024 | 3.84 | 0.14 | 3.78% | 3.75 | 3.878 | 3.681 | 41,681 |
| Mar 11 2024 | 3.70 | 0.07 | 1.93% | 3.68 | 3.70 | 3.5801 | 49,596 |
| Mar 08 2024 | 3.63 | 0.08 | 2.25% | 3.58 | 3.66 | 3.502 | 64,707 |
| Mar 07 2024 | 3.55 | 0.12 | 3.50% | 3.46 | 3.59 | 3.42 | 20,620 |
| Mar 06 2024 | 3.43 | -0.01 | -0.29% | 3.43 | 3.47 | 3.4147 | 30,146 |
| Mar 05 2024 | 3.44 | 0.06 | 1.78% | 3.38 | 3.45 | 3.37 | 31,262 |
| Mar 04 2024 | 3.38 | 0.05 | 1.50% | 3.34 | 3.422 | 3.33 | 50,302 |
| Mar 01 2024 | 3.33 | 0.18 | 5.71% | 3.22 | 3.36 | 3.1699 | 57,484 |
| Feb 29 2024 | 3.15 | 0.06 | 1.94% | 3.10 | 3.17 | 3.061 | 61,545 |
| Feb 28 2024 | 3.09 | 0.08 | 2.66% | 3.00 | 3.09 | 2.96 | 30,298 |
| Feb 27 2024 | 3.01 | -0.01 | -0.33% | 3.09 | 3.09 | 2.98 | 26,545 |
| Feb 26 2024 | 3.02 | -0.02 | -0.66% | 3.02 | 3.08 | 2.93 | 49,351 |
| Feb 23 2024 | 3.04 | 0.01 | 0.33% | 3.01 | 3.0798 | 2.90 | 72,782 |
| Feb 22 2024 | 3.03 | -0.24 | -7.34% | 3.26 | 3.28 | 3.00 | 121,405 |
| Feb 21 2024 | 3.27 | -0.11 | -3.25% | 3.32 | 3.38 | 3.26 | 22,512 |
| Feb 20 2024 | 3.38 | -0.07 | -2.03% | 3.40 | 3.50 | 3.25 | 78,054 |
| Feb 16 2024 | 3.45 | -0.11 | -3.09% | 3.53 | 3.56 | 3.40 | 48,798 |
| Feb 15 2024 | 3.56 | -0.05 | -1.39% | 3.64 | 3.64 | 3.52 | 23,548 |
| Feb 14 2024 | 3.61 | -0.02 | -0.55% | 3.62 | 3.64 | 3.5653 | 20,459 |
| Feb 13 2024 | 3.63 | 0.00 | 0.00% | 3.6599 | 3.71 | 3.60 | 63,803 |
| Feb 12 2024 | 3.63 | 0.01 | 0.28% | 3.61 | 3.6857 | 3.60 | 13,748 |
| Feb 09 2024 | 3.62 | 0.10 | 2.84% | 3.56 | 3.6311 | 3.55 | 25,274 |
| Feb 08 2024 | 3.52 | -0.04 | -1.12% | 3.49 | 3.5999 | 3.49 | 34,247 |
| Feb 07 2024 | 3.56 | -0.15 | -4.04% | 3.68 | 3.70 | 3.55 | 50,060 |
| Feb 06 2024 | 3.71 | 0.00 | 0.00% | 3.72 | 3.82 | 3.64 | 35,907 |
| Feb 05 2024 | 3.71 | -0.04 | -1.07% | 3.88 | 3.88 | 3.6301 | 29,785 |
| Feb 02 2024 | 3.75 | -0.20 | -5.11% | 3.85 | 3.86 | 3.75 | 60,846 |
| Feb 01 2024 | 3.952 | -0.21 | -5.00% | 3.96 | 4.00 | 3.85 | 69,934 |
| Jan 31 2024 | 4.16 | 0.05 | 1.34% | 4.17 | 4.19 | 4.08 | 34,966 |
| Jan 30 2024 | 4.105 | -0.03 | -0.73% | 4.02 | 4.1562 | 4.02 | 8,811 |
| Jan 29 2024 | 4.135 | -0.01 | -0.14% | 4.14 | 4.21 | 4.02 | 24,470 |
| Jan 26 2024 | 4.1408 | 0.09 | 2.14% | 4.10 | 4.16 | 4.06 | 12,566 |
| Jan 25 2024 | 4.054 | 0.04 | 1.10% | 4.01 | 4.0699 | 4.01 | 8,631 |
