GENC

Gencor Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gencor Industries Inc GENC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.18% 11.04 17:02:00
Open Price Low Price High Price Close Price Prev Close
11.08 10.97 11.235 11.04 11.02
more quote information »

GENC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5711.6210.9411.0828,862-0.53-4.58%
1 Month11.5511.9210.9411.3114,315-0.51-4.42%
3 Months12.2812.2910.9411.5821,759-1.24-10.1%
6 Months12.9313.7510.9412.2242,193-1.89-14.62%
1 Year11.0415.7510.5512.4633,9000.000.0%
3 Years12.5015.759.3812.0923,197-1.46-11.68%
5 Years11.8318.459.3813.6425,378-0.79-6.68%

GENC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 11.02 0.07 0.64% 11.02 11.3878 10.95 34,522
Sep 21 2021 10.95 -0.15 -1.35% 11.18 11.49 10.94 26,642
Sep 20 2021 11.10 -0.13 -1.16% 11.28 11.62 10.99 60,742
Sep 17 2021 11.23 -0.33 -2.85% 11.48 11.58 11.23 19,125
Sep 16 2021 11.56 -0.02 -0.17% 11.57 11.57 11.44 3,279
Sep 15 2021 11.58 0.08 0.7% 11.59 11.63 11.47 5,590
Sep 14 2021 11.50 0.01 0.09% 11.46 11.732 11.44 3,078
Sep 13 2021 11.49 0.05 0.44% 11.51 11.62 11.42 11,040
Sep 10 2021 11.44 -0.32 -2.72% 11.70 11.736 11.44 39,151
Sep 09 2021 11.76 0.04 0.34% 11.78 11.78 11.63 4,291
Sep 08 2021 11.72 -0.20 -1.68% 11.82 11.83 11.58 5,613
Sep 07 2021 11.92 0.34 2.94% 11.61 11.92 11.56 13,590
Sep 03 2021 11.58 0.04 0.35% 11.58 11.65 11.56 6,839
Sep 02 2021 11.54 -0.02 -0.17% 11.58 11.65 11.54 8,094
Sep 01 2021 11.56 -0.02 -0.17% 11.62 11.62 11.53 5,608
Aug 31 2021 11.58 -0.08 -0.69% 11.56 11.67 11.55 6,205
Aug 30 2021 11.66 0.03 0.26% 11.64 11.75 11.51 2,132
Aug 27 2021 11.63 0.01 0.09% 11.58 11.7499 11.55 8,087
Aug 26 2021 11.62 0.05 0.43% 11.55 11.70 11.53 8,357
Aug 25 2021 11.57 0.07 0.61% 11.55 11.72 11.55 4,204
Aug 24 2021 11.50 0.08 0.7% 11.55 11.60 11.405 12,473
Aug 23 2021 11.42 -0.06 -0.52% 11.55 11.71 11.42 13,781
See More Historical Prices »


Your Recent History
NASDAQ
GENC
Gencor Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.