Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gaucho Group Holdings Inc (VINO)
Gaucho Group Holdings Inc (VINO) Historical

VINO Gaucho Group Holdings Inc

0.60

-0.015 (-2.44%)

Last Updated: 11:41:55

Delayed by 15 minutes

VINO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.615	0.011	1.82%	0.5959	0.6498	0.58	33,097
Apr 19 2024	0.604	0.0146	2.48%	0.56	0.65	0.56	160,586
Apr 18 2024	0.5894	0.0219	3.86%	0.5481	0.5944	0.5334	11,231
Apr 17 2024	0.5675	-0.0092	-1.60%	0.534	0.595	0.53	36,734
Apr 16 2024	0.5767	-0.0051	-0.88%	0.60	0.60	0.505101	55,176
Apr 15 2024	0.5818	-0.0016	-0.27%	0.6195	0.622	0.56	31,201
Apr 12 2024	0.5834	-0.0241	-3.97%	0.6098	0.6347	0.56	66,602
Apr 11 2024	0.607499	-0.0221	-3.51%	0.6333	0.65	0.58	118,060
Apr 10 2024	0.6296	0.0914	16.98%	0.5584	0.6345	0.5584	205,488
Apr 09 2024	0.5382	0.0686	14.61%	0.484	0.68	0.4798	812,753
Apr 08 2024	0.4696	-0.0203	-4.14%	0.478	0.489999	0.4519	32,364
Apr 05 2024	0.4899	0.0298	6.48%	0.476	0.4899	0.45	4,109
Apr 04 2024	0.4601	-0.0198	-4.13%	0.4787	0.4972	0.45	24,827
Apr 03 2024	0.4799	-0.0051	-1.05%	0.4652	0.50	0.46	30,789
Apr 02 2024	0.485	0.0004	0.08%	0.4846	0.4851	0.4662	19,589
Apr 01 2024	0.4846	0.0036	0.75%	0.491	0.491	0.47	15,441
Mar 28 2024	0.481	0.0045	0.94%	0.473	0.4999	0.471604	57,616
Mar 27 2024	0.4765	-0.0032	-0.67%	0.4785	0.498327	0.456	15,181
Mar 26 2024	0.4797	0.0191	4.15%	0.456	0.49025	0.456	51,843
Mar 25 2024	0.4606	0.0063	1.39%	0.46	0.50	0.4574	90,088
Mar 22 2024	0.4543	-0.001	-0.22%	0.4596	0.4695	0.45	23,355
Mar 21 2024	0.4553	-0.0047	-1.02%	0.496	0.496	0.45	45,047
Mar 20 2024	0.46	-0.001	-0.22%	0.4727	0.4751	0.4501	11,015
Mar 19 2024	0.461	-0.008	-1.71%	0.4744	0.48	0.46	42,334
Mar 18 2024	0.469	-0.0148	-3.06%	0.484	0.5194	0.4612	25,559
Mar 15 2024	0.4838	-0.0812	-14.37%	0.5385	0.5385	0.4838	61,458
Mar 14 2024	0.565	0.0955	20.34%	0.482	0.5899	0.47	197,928
Mar 13 2024	0.4695	-0.0359	-7.10%	0.4936	0.525	0.465	106,948
Mar 12 2024	0.5054	-0.0346	-6.41%	0.545	0.5637	0.45	2,035,007
Mar 11 2024	0.54	-0.008	-1.46%	0.548	0.5754	0.54	16,424
Mar 08 2024	0.548	0.047	9.38%	0.512	0.5899	0.511	23,343
Mar 07 2024	0.501	-0.029	-5.47%	0.532	0.55	0.501	28,046
Mar 06 2024	0.53	-0.0233	-4.21%	0.5354	0.5533	0.5295	16,775
Mar 05 2024	0.5533	0.0171	3.19%	0.52	0.554	0.501	63,522
Mar 04 2024	0.5362	-0.0346	-6.06%	0.5686	0.57	0.4959	35,848
Mar 01 2024	0.5708	-0.0082	-1.42%	0.5539	0.5885	0.521	25,318
Feb 29 2024	0.579	0.0117	2.06%	0.5974	0.5997	0.55	67,659
Feb 28 2024	0.567299	0.0173	3.15%	0.5341	0.58	0.5341	27,341
Feb 27 2024	0.55	0.0066	1.21%	0.56	0.589	0.5341	23,990
Feb 26 2024	0.5434	-0.0389	-6.68%	0.5888	0.589	0.5317	61,668
Feb 23 2024	0.5823	0.0423	7.83%	0.5616	0.589	0.545	70,697
Feb 22 2024	0.54	-0.0549	-9.23%	0.6014	0.64	0.52	62,477
Feb 21 2024	0.5949	0.0244	4.28%	0.5966	0.6216	0.57	135,440
Feb 20 2024	0.5705	0.0805	16.43%	0.50	0.595	0.50	192,532
Feb 16 2024	0.49	-0.03	-5.77%	0.50	0.529	0.49	22,756
Feb 15 2024	0.52	0.01	1.96%	0.512	0.52	0.48	70,494
Feb 14 2024	0.51	0.0225	4.62%	0.4916	0.5132	0.46	77,939
Feb 13 2024	0.4875	-0.0115	-2.30%	0.50	0.5491	0.485	65,789
Feb 12 2024	0.499	0.032	6.85%	0.4456	0.71	0.4456	941,878
Feb 09 2024	0.467	-0.0084	-1.77%	0.49	0.4968	0.4604	9,122
Feb 08 2024	0.4754	0.0144	3.12%	0.45	0.50	0.45	58,788
Feb 07 2024	0.461	-0.004	-0.86%	0.47	0.4946	0.45	32,985
Feb 06 2024	0.465	-0.0355	-7.09%	0.50	0.52	0.465	35,735
Feb 05 2024	0.5005	-0.0075	-1.48%	0.5187	0.5198	0.50	20,355
Feb 02 2024	0.508	-0.007	-1.36%	0.52	0.529	0.49	25,440
Feb 01 2024	0.515	0.049	10.52%	0.4688	0.5249	0.4688	29,161
Jan 31 2024	0.466	-0.0003	-0.06%	0.4801	0.4996	0.466	25,376
Jan 30 2024	0.4663	-0.0137	-2.85%	0.4783	0.49	0.451	14,635
Jan 29 2024	0.48	0.00	0.00%	0.518	0.518	0.48	13,059
Jan 26 2024	0.48	-0.02	-4.00%	0.504	0.511501	0.4751	11,276
Jan 25 2024	0.50	0.05	11.11%	0.4924	0.53	0.4781	38,231
Jan 24 2024	0.45	-0.03	-6.25%	0.4697	0.5359	0.45	193,910

Delayed Upgrade Clock