GHAC

Gaming and Hospitality A... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaming and Hospitality Acquisition Corporation GHAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.2% 9.75 16:00:01
Open Price Low Price High Price Close Price Prev Close
9.75 9.75 9.75 9.75 9.77
more quote information »

GHAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.759.859.689.7725,4640.000.0%
1 Month9.619.859.619.7511,8740.141.46%
3 Months9.719.859.619.728,1480.040.41%
6 Months10.0010.519.619.759,947-0.25-2.5%
1 Year10.0010.519.619.759,947-0.25-2.5%
3 Years10.0010.519.619.759,947-0.25-2.5%
5 Years10.0010.519.619.759,947-0.25-2.5%

GHAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.75 -0.02 -0.2% 9.75 9.75 9.75 100
Sep 23 2021 9.77 0.00 0.0% 9.85 9.85 9.71 6,406
Sep 22 2021 9.77 0.02 0.21% 9.72 9.77 9.71 112,889
Sep 21 2021 9.75 0.05 0.52% 9.68 9.79 9.68 4,825
Sep 20 2021 9.70 -0.05 -0.51% 9.72 9.74 9.70 2,901
Sep 17 2021 9.75 0.01 0.1% 9.75 9.75 9.75 300
Sep 16 2021 9.74 -0.02 -0.2% 9.74 9.74 9.74 200
Sep 15 2021 9.76 0.03 0.26% 9.75 9.76 9.70 2,712
Sep 14 2021 9.735 -0.01 -0.05% 9.74 9.74 9.70 15,207
Sep 13 2021 9.74 0.01 0.1% 9.74 9.74 9.71 1,148
Sep 10 2021 9.73 0.01 0.1% 9.72 9.73 9.72 2,826
Sep 09 2021 9.72 -0.02 -0.21% 9.67 9.72 9.67 675
Sep 08 2021 9.74 0.01 0.1% 9.73 9.74 9.73 109
Sep 07 2021 9.73 0.01 0.1% 9.695 9.74 9.65 23,535
Sep 03 2021 9.72 0.01 0.1% 9.72 9.72 9.72 107
Sep 02 2021 9.71 0.00 0.0% 9.72 9.72 9.71 1,814
Sep 01 2021 9.71 0.00 0.0% 9.71 9.71 9.71 100
Aug 31 2021 9.71 0.01 0.1% 9.66 9.74 9.66 45,344
Aug 30 2021 9.70 0.04 0.41% 9.65 9.74 9.65 4,396
Aug 27 2021 9.66 -0.01 -0.1% 9.61 9.66 9.61 110
Aug 26 2021 9.67 -0.01 -0.1% 9.632 9.67 9.632 653
Aug 25 2021 9.68 -0.02 -0.21% 9.68 9.68 9.6261 1,401
See More Historical Prices »


Your Recent History
NASDAQ
GHAC
Gaming and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.