GMDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 16 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 15 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 12 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 11 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 10 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 09 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 08 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 05 2024 | 0.0327 | -0.0068 | -17.22% | 0.0395 | 0.0395 | 0.032 | 22,105,628 |
Apr 04 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0435 | 0.037 | 19,570,270 |
Apr 03 2024 | 0.04 | -0.004 | -9.09% | 0.0413 | 0.0436 | 0.0368 | 30,841,868 |
Apr 02 2024 | 0.044 | 0.0067 | 17.96% | 0.0376 | 0.0579 | 0.035 | 96,778,425 |
Apr 01 2024 | 0.0373 | 0.0012 | 3.32% | 0.0358 | 0.0381 | 0.0303 | 51,096,872 |
Mar 28 2024 | 0.0361 | -0.0231 | -39.02% | 0.0466 | 0.0493 | 0.0346 | 88,276,760 |
Mar 27 2024 | 0.0592 | -0.2838 | -82.74% | 0.0765 | 0.0765 | 0.0518 | 124,105,500 |
Mar 26 2024 | 0.343 | 0.005 | 1.48% | 0.3526 | 0.3526 | 0.3213 | 2,152,444 |
Mar 25 2024 | 0.338 | -0.0487 | -12.59% | 0.3902 | 0.3902 | 0.3181 | 2,814,796 |
Mar 22 2024 | 0.3867 | -0.0163 | -4.04% | 0.40 | 0.40 | 0.355 | 1,316,774 |
Mar 21 2024 | 0.403 | 0.027 | 7.18% | 0.384 | 0.42 | 0.372 | 2,306,315 |
Mar 20 2024 | 0.376 | -0.013 | -3.34% | 0.3836 | 0.3849 | 0.36 | 1,413,575 |
Mar 19 2024 | 0.389 | 0.019 | 5.14% | 0.379 | 0.415 | 0.37 | 3,356,934 |
Mar 18 2024 | 0.37 | 0.0504 | 15.77% | 0.35 | 0.405 | 0.3388 | 7,593,693 |
Mar 15 2024 | 0.3196 | -0.0054 | -1.66% | 0.325 | 0.3362 | 0.3157 | 1,104,325 |
Mar 14 2024 | 0.325 | -0.0256 | -7.30% | 0.35 | 0.3555 | 0.3225 | 1,155,059 |
Mar 13 2024 | 0.3506 | 0.0386 | 12.37% | 0.314 | 0.355 | 0.31 | 1,529,418 |
Mar 12 2024 | 0.312 | -0.028 | -8.24% | 0.34 | 0.34 | 0.31 | 1,786,911 |
Mar 11 2024 | 0.34 | -0.0024 | -0.70% | 0.34 | 0.3421 | 0.33 | 774,371 |
Mar 08 2024 | 0.3424 | 0.0054 | 1.60% | 0.33 | 0.345 | 0.329 | 994,626 |
Mar 07 2024 | 0.337 | -0.0135 | -3.85% | 0.3485 | 0.3585 | 0.33 | 1,944,215 |
Mar 06 2024 | 0.3505 | -0.0095 | -2.64% | 0.36 | 0.3638 | 0.35 | 920,057 |
Mar 05 2024 | 0.36 | 0.0061 | 1.72% | 0.35 | 0.3675 | 0.35 | 795,790 |
Mar 04 2024 | 0.3539 | -0.0291 | -7.60% | 0.3899 | 0.3899 | 0.351 | 2,295,257 |
Mar 01 2024 | 0.383 | 0.0234 | 6.51% | 0.358 | 0.3899 | 0.358 | 1,871,978 |
Feb 29 2024 | 0.3596 | -0.0062 | -1.69% | 0.379 | 0.379 | 0.35 | 842,749 |
Feb 28 2024 | 0.3658 | -0.0163 | -4.27% | 0.3679 | 0.38 | 0.353 | 1,381,701 |
Feb 27 2024 | 0.3821 | 0.0021 | 0.55% | 0.3792 | 0.389 | 0.37 | 1,182,517 |
Feb 26 2024 | 0.38 | 0.0419 | 12.39% | 0.345 | 0.3837 | 0.3423 | 2,759,256 |
Feb 23 2024 | 0.3381 | -0.0204 | -5.69% | 0.36 | 0.36 | 0.3202 | 3,621,748 |
Feb 22 2024 | 0.3585 | -0.0087 | -2.37% | 0.38 | 0.38065 | 0.3446 | 1,875,532 |
Feb 21 2024 | 0.3672 | -0.0218 | -5.60% | 0.38 | 0.3855 | 0.3575 | 1,736,579 |
Feb 20 2024 | 0.389 | -0.018 | -4.42% | 0.405 | 0.431 | 0.362 | 3,432,458 |
Feb 16 2024 | 0.407 | 0.012 | 3.04% | 0.402 | 0.4079 | 0.39 | 1,515,294 |
Feb 15 2024 | 0.395 | 0.014 | 3.67% | 0.3686 | 0.398 | 0.3686 | 1,467,691 |
Feb 14 2024 | 0.381 | 0.014 | 3.81% | 0.35 | 0.3832 | 0.35 | 1,182,931 |
Feb 13 2024 | 0.367 | -0.013 | -3.42% | 0.38 | 0.3805 | 0.35 | 2,412,208 |
Feb 12 2024 | 0.38 | -0.0031 | -0.81% | 0.39 | 0.3968 | 0.37 | 1,480,672 |
Feb 09 2024 | 0.3831 | 0.0054 | 1.43% | 0.3778 | 0.412 | 0.3778 | 2,914,870 |
Feb 08 2024 | 0.3777 | 0.0061 | 1.64% | 0.3626 | 0.38 | 0.361 | 984,303 |
Feb 07 2024 | 0.3716 | -0.0056 | -1.48% | 0.3748 | 0.385 | 0.355 | 1,406,472 |
Feb 06 2024 | 0.3772 | 0.0286 | 8.20% | 0.35 | 0.3958 | 0.35 | 2,489,196 |
Feb 05 2024 | 0.3486 | -0.0024 | -0.68% | 0.3655 | 0.37 | 0.3399 | 1,854,547 |
Feb 02 2024 | 0.351 | -0.014 | -3.84% | 0.37 | 0.37 | 0.313 | 4,374,899 |
Feb 01 2024 | 0.365 | -0.0201 | -5.22% | 0.402 | 0.402 | 0.3607 | 2,813,755 |
Jan 31 2024 | 0.3851 | -0.0107 | -2.70% | 0.4149 | 0.4199 | 0.381 | 2,964,689 |
Jan 30 2024 | 0.3958 | -0.0602 | -13.20% | 0.4419 | 0.4437 | 0.38 | 6,564,852 |
Jan 29 2024 | 0.456 | 0.0917 | 25.17% | 0.37 | 0.487 | 0.37 | 14,025,490 |
Jan 26 2024 | 0.3643 | -0.0435 | -10.67% | 0.41 | 0.4101 | 0.32 | 5,633,767 |
Jan 25 2024 | 0.4078 | 0.0578 | 16.51% | 0.342 | 0.424899 | 0.342 | 6,823,704 |
Jan 24 2024 | 0.35 | 0.0373 | 11.93% | 0.31 | 0.3644 | 0.31 | 4,736,033 |
Jan 23 2024 | 0.3127 | 0.0287 | 10.11% | 0.2895 | 0.3537 | 0.284 | 4,416,626 |
Jan 22 2024 | 0.284 | -0.0209 | -6.85% | 0.308 | 0.308 | 0.27 | 4,405,936 |
Jan 19 2024 | 0.3049 | 0.0649 | 27.04% | 0.2582 | 0.305 | 0.248 | 8,422,573 |