Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gamida Cell Ltd (GMDA)
Gamida Cell Ltd (GMDA) Historical

GMDA Gamida Cell Ltd

0.0327

0.00 (0.00%)

Apr 16 2024 - Closed

Delayed by 15 minutes

GMDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 16 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 15 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 12 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 11 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 10 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 09 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 08 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 05 2024	0.0327	-0.0068	-17.22%	0.0395	0.0395	0.032	22,105,628
Apr 04 2024	0.0395	-0.0005	-1.25%	0.04	0.0435	0.037	19,570,270
Apr 03 2024	0.04	-0.004	-9.09%	0.0413	0.0436	0.0368	30,841,868
Apr 02 2024	0.044	0.0067	17.96%	0.0376	0.0579	0.035	96,778,425
Apr 01 2024	0.0373	0.0012	3.32%	0.0358	0.0381	0.0303	51,096,872
Mar 28 2024	0.0361	-0.0231	-39.02%	0.0466	0.0493	0.0346	88,276,760
Mar 27 2024	0.0592	-0.2838	-82.74%	0.0765	0.0765	0.0518	124,105,500
Mar 26 2024	0.343	0.005	1.48%	0.3526	0.3526	0.3213	2,152,444
Mar 25 2024	0.338	-0.0487	-12.59%	0.3902	0.3902	0.3181	2,814,796
Mar 22 2024	0.3867	-0.0163	-4.04%	0.40	0.40	0.355	1,316,774
Mar 21 2024	0.403	0.027	7.18%	0.384	0.42	0.372	2,306,315
Mar 20 2024	0.376	-0.013	-3.34%	0.3836	0.3849	0.36	1,413,575
Mar 19 2024	0.389	0.019	5.14%	0.379	0.415	0.37	3,356,934
Mar 18 2024	0.37	0.0504	15.77%	0.35	0.405	0.3388	7,593,693
Mar 15 2024	0.3196	-0.0054	-1.66%	0.325	0.3362	0.3157	1,104,325
Mar 14 2024	0.325	-0.0256	-7.30%	0.35	0.3555	0.3225	1,155,059
Mar 13 2024	0.3506	0.0386	12.37%	0.314	0.355	0.31	1,529,418
Mar 12 2024	0.312	-0.028	-8.24%	0.34	0.34	0.31	1,786,911
Mar 11 2024	0.34	-0.0024	-0.70%	0.34	0.3421	0.33	774,371
Mar 08 2024	0.3424	0.0054	1.60%	0.33	0.345	0.329	994,626
Mar 07 2024	0.337	-0.0135	-3.85%	0.3485	0.3585	0.33	1,944,215
Mar 06 2024	0.3505	-0.0095	-2.64%	0.36	0.3638	0.35	920,057
Mar 05 2024	0.36	0.0061	1.72%	0.35	0.3675	0.35	795,790
Mar 04 2024	0.3539	-0.0291	-7.60%	0.3899	0.3899	0.351	2,295,257
Mar 01 2024	0.383	0.0234	6.51%	0.358	0.3899	0.358	1,871,978
Feb 29 2024	0.3596	-0.0062	-1.69%	0.379	0.379	0.35	842,749
Feb 28 2024	0.3658	-0.0163	-4.27%	0.3679	0.38	0.353	1,381,701
Feb 27 2024	0.3821	0.0021	0.55%	0.3792	0.389	0.37	1,182,517
Feb 26 2024	0.38	0.0419	12.39%	0.345	0.3837	0.3423	2,759,256
Feb 23 2024	0.3381	-0.0204	-5.69%	0.36	0.36	0.3202	3,621,748
Feb 22 2024	0.3585	-0.0087	-2.37%	0.38	0.38065	0.3446	1,875,532
Feb 21 2024	0.3672	-0.0218	-5.60%	0.38	0.3855	0.3575	1,736,579
Feb 20 2024	0.389	-0.018	-4.42%	0.405	0.431	0.362	3,432,458
Feb 16 2024	0.407	0.012	3.04%	0.402	0.4079	0.39	1,515,294
Feb 15 2024	0.395	0.014	3.67%	0.3686	0.398	0.3686	1,467,691
Feb 14 2024	0.381	0.014	3.81%	0.35	0.3832	0.35	1,182,931
Feb 13 2024	0.367	-0.013	-3.42%	0.38	0.3805	0.35	2,412,208
Feb 12 2024	0.38	-0.0031	-0.81%	0.39	0.3968	0.37	1,480,672
Feb 09 2024	0.3831	0.0054	1.43%	0.3778	0.412	0.3778	2,914,870
Feb 08 2024	0.3777	0.0061	1.64%	0.3626	0.38	0.361	984,303
Feb 07 2024	0.3716	-0.0056	-1.48%	0.3748	0.385	0.355	1,406,472
Feb 06 2024	0.3772	0.0286	8.20%	0.35	0.3958	0.35	2,489,196
Feb 05 2024	0.3486	-0.0024	-0.68%	0.3655	0.37	0.3399	1,854,547
Feb 02 2024	0.351	-0.014	-3.84%	0.37	0.37	0.313	4,374,899
Feb 01 2024	0.365	-0.0201	-5.22%	0.402	0.402	0.3607	2,813,755
Jan 31 2024	0.3851	-0.0107	-2.70%	0.4149	0.4199	0.381	2,964,689
Jan 30 2024	0.3958	-0.0602	-13.20%	0.4419	0.4437	0.38	6,564,852
Jan 29 2024	0.456	0.0917	25.17%	0.37	0.487	0.37	14,025,490
Jan 26 2024	0.3643	-0.0435	-10.67%	0.41	0.4101	0.32	5,633,767
Jan 25 2024	0.4078	0.0578	16.51%	0.342	0.424899	0.342	6,823,704
Jan 24 2024	0.35	0.0373	11.93%	0.31	0.3644	0.31	4,736,033
Jan 23 2024	0.3127	0.0287	10.11%	0.2895	0.3537	0.284	4,416,626
Jan 22 2024	0.284	-0.0209	-6.85%	0.308	0.308	0.27	4,405,936
Jan 19 2024	0.3049	0.0649	27.04%	0.2582	0.305	0.248	8,422,573

Delayed Upgrade Clock