Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galera Therapeutics Inc | GRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -7.73% | 0.179 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1733 | 0.162 | 0.198 | 0.1827 | 0.194 |
GRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1921 | 0.2385 | 0.162 | 0.1955968 | 4,796,796 | -0.0131 | -6.82% |
| 1 Month | 0.1799 | 0.2385 | 0.1314 | 0.1745201 | 3,230,094 | -0.0009 | -0.50% |
| 3 Months | 0.181 | 0.29 | 0.1314 | 0.2012756 | 2,067,940 | -0.002 | -1.10% |
| 6 Months | 0.1995 | 0.29 | 0.0853 | 0.1747273 | 2,592,451 | -0.0205 | -10.28% |
| 1 Year | 2.82 | 3.59 | 0.0853 | 0.4860497 | 2,651,341 | -2.64 | -93.65% |
| 3 Years | 6.56 | 10.79 | 0.0853 | 2.03 | 2,113,755 | -6.38 | -97.27% |
| 5 Years | 12.50 | 19.50 | 0.0853 | 2.17 | 1,432,675 | -12.32 | -98.57% |
GRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1827 | -0.0113 | -5.82% | 0.1733 | 0.198 | 0.162 | 815,353 |
| Apr 23 2024 | 0.194 | 0.0032 | 1.68% | 0.1946 | 0.197 | 0.188 | 354,407 |
| Apr 22 2024 | 0.1908 | 0.0068 | 3.70% | 0.1806 | 0.1964 | 0.1806 | 671,912 |
| Apr 19 2024 | 0.184 | -0.002 | -1.08% | 0.1875 | 0.19529 | 0.1812 | 801,907 |
| Apr 18 2024 | 0.186 | -0.0124 | -6.25% | 0.214 | 0.214 | 0.1715 | 3,953,081 |
| Apr 17 2024 | 0.1984 | 0.0284 | 16.71% | 0.1921 | 0.2385 | 0.18 | 18,202,673 |
| Apr 16 2024 | 0.17 | 0.0171 | 11.18% | 0.1501 | 0.1701 | 0.1501 | 2,545,791 |
| Apr 15 2024 | 0.1529 | -0.006 | -3.78% | 0.1608 | 0.1638 | 0.152 | 591,227 |
| Apr 12 2024 | 0.1589 | -0.0012 | -0.75% | 0.16 | 0.1635 | 0.1581 | 363,417 |
| Apr 11 2024 | 0.1601 | 0.00 | 0.00% | 0.165 | 0.165 | 0.156 | 239,728 |
| Apr 10 2024 | 0.1601 | -0.0024 | -1.48% | 0.1619 | 0.1658 | 0.159 | 360,949 |
| Apr 09 2024 | 0.1625 | 0.0014 | 0.87% | 0.16 | 0.1679 | 0.1551 | 296,975 |
| Apr 08 2024 | 0.1611 | -0.0049 | -2.95% | 0.16 | 0.17 | 0.155 | 601,476 |
| Apr 05 2024 | 0.166 | 0.004 | 2.47% | 0.16 | 0.1699 | 0.1564 | 519,406 |
| Apr 04 2024 | 0.162 | 0.0078 | 5.06% | 0.152 | 0.1641 | 0.152 | 791,883 |
| Apr 03 2024 | 0.1542 | 0.0032 | 2.12% | 0.155 | 0.158 | 0.151 | 926,223 |
| Apr 02 2024 | 0.151 | -0.0152 | -9.15% | 0.1649 | 0.165 | 0.1475 | 2,195,191 |
| Apr 01 2024 | 0.1662 | 0.0262 | 18.71% | 0.19395 | 0.205 | 0.1525 | 21,469,466 |
| Mar 28 2024 | 0.14 | -0.0135 | -8.79% | 0.1576 | 0.185 | 0.1314 | 4,109,311 |
| Mar 27 2024 | 0.1535 | -0.0305 | -16.58% | 0.1799 | 0.1799 | 0.1513 | 2,376,769 |
| Mar 26 2024 | 0.184 | -0.04 | -17.86% | 0.212 | 0.23 | 0.176 | 3,617,774 |
| Mar 25 2024 | 0.224 | -0.01 | -4.27% | 0.2416 | 0.2416 | 0.206 | 1,260,580 |
