GRTX

Galera Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galera Therapeutics Inc GRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -4.34% 8.38 16:30:00
Open Price Low Price High Price Close Price Prev Close
8.64 8.37 8.97 8.38 8.76
more quote information »

GRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.609.718.379.0132,661-1.22-12.71%
1 Month10.0410.798.379.7964,638-1.66-16.53%
3 Months6.0710.795.878.83160,8632.3138.06%
6 Months11.4912.995.878.29344,191-3.11-27.07%
1 Year7.6415.005.878.74207,1770.749.69%
3 Years12.5019.505.589.18146,010-4.12-32.96%
5 Years12.5019.505.589.18146,010-4.12-32.96%

GRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 8.38 -0.38 -4.34% 8.64 8.97 8.37 17,140
Jul 29 2021 8.76 -0.36 -3.95% 9.26 9.26 8.73 50,845
Jul 28 2021 9.12 0.18 2.01% 9.01 9.2048 8.75 28,256
Jul 27 2021 8.94 -0.09 -1.0% 9.04 9.255 8.7735 18,794
Jul 26 2021 9.03 -0.28 -3.01% 9.30 9.47 9.02 32,836
Jul 23 2021 9.31 -0.25 -2.62% 9.60 9.71 9.31 32,576
Jul 22 2021 9.56 -0.27 -2.75% 9.86 9.86 9.51 19,298
Jul 21 2021 9.83 0.13 1.34% 9.71 9.96 9.54 42,103
Jul 20 2021 9.70 0.66 7.3% 9.07 9.87 9.07 61,582
Jul 19 2021 9.04 -0.24 -2.59% 9.09 9.2349 8.91 43,653
Jul 16 2021 9.28 -0.06 -0.64% 9.34 9.68 9.0447 33,122
Jul 15 2021 9.34 -0.38 -3.91% 9.62 9.73 9.20 42,432
Jul 14 2021 9.72 -0.54 -5.26% 10.27 10.31 9.72 47,713
Jul 13 2021 10.26 -0.08 -0.77% 10.21 10.71 10.13 66,234
Jul 12 2021 10.34 0.20 1.97% 10.23 10.79 10.13 81,413
Jul 09 2021 10.14 0.19 1.91% 10.02 10.20 9.79 34,655
Jul 08 2021 9.95 0.24 2.47% 9.56 10.08 9.47 75,496
Jul 07 2021 9.71 -0.11 -1.12% 9.87 9.98 9.11 128,142
Jul 06 2021 9.82 -0.67 -6.39% 10.48 10.50 9.61 236,218
Jul 02 2021 10.49 0.40 3.96% 10.04 10.638 9.93 152,749
Jul 01 2021 10.09 0.26 2.64% 9.80 10.11 9.665 178,210
See More Historical Prices »


Your Recent History
NASDAQ
GRTX
Galera The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.