GRTX

Galera Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Galera Therapeutics Inc GRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.61% 1.64 12:51:30
Open Price Low Price High Price Close Price Prev Close
1.58 1.58 1.70 1.63
more quote information »

GRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.781.551.6242,529-0.07-4.09%
1 Month1.721.831.3751.6085,787-0.08-4.65%
3 Months1.322.221.3161.71129,9550.3224.24%
6 Months1.642.221.121.57100,4570.000.0%
1 Year1.525.391.123.122,669,1730.127.89%
3 Years12.5119.501.123.371,184,824-10.87-86.89%
5 Years12.5019.501.123.401,165,300-10.86-86.88%

GRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.63 0.05 3.16% 1.55 1.63 1.55 13,668
Nov 23 2022 1.58 -0.03 -1.86% 1.61 1.65 1.56 44,230
Nov 22 2022 1.61 -0.03 -1.83% 1.65 1.65 1.61 36,268
Nov 21 2022 1.64 -0.09 -5.2% 1.71 1.78 1.63 82,212
Nov 18 2022 1.73 0.05 2.98% 1.68 1.82 1.665 43,842
Nov 17 2022 1.68 -0.07 -4.0% 1.67 1.73 1.67 80,129
Nov 16 2022 1.75 0.02 1.16% 1.73 1.7799 1.6768 32,478
Nov 15 2022 1.73 -0.03 -1.7% 1.79 1.83 1.72 56,675
Nov 14 2022 1.76 0.04 2.33% 1.73 1.82 1.66 110,307
Nov 11 2022 1.72 0.03 1.78% 1.71 1.73 1.65 80,777
Nov 10 2022 1.69 0.03 1.81% 1.71 1.7672 1.60 152,979
Nov 09 2022 1.66 0.00 0.0% 1.65 1.785 1.64 195,384
Nov 08 2022 1.66 0.13 8.5% 1.54 1.69 1.54 102,155
Nov 07 2022 1.53 0.02 1.32% 1.49 1.55 1.4446 36,839
Nov 04 2022 1.51 0.10 7.09% 1.39 1.6299 1.375 153,685
Nov 03 2022 1.41 -0.05 -3.42% 1.39 1.45 1.39 66,272
Nov 02 2022 1.46 0.00 0.0% 1.44 1.46 1.42 43,551
Nov 01 2022 1.46 0.01 0.69% 1.55 1.55 1.44 75,760
Oct 31 2022 1.45 -0.20 -12.12% 1.72 1.72 1.44 272,258
Oct 28 2022 1.65 -0.06 -3.51% 1.75 1.75 1.60 39,593
See More Historical Prices ยป