GRTX

Galera Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galera Therapeutics Inc GRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.79 07:00:51
Open Price Low Price High Price Close Price Prev Close
7.79
more quote information »

GRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.087.985.877.01268,6041.7128.13%
1 Month7.5310.115.877.931,657,2630.263.45%
3 Months11.6411.935.878.03580,066-3.85-33.08%
6 Months10.5312.995.878.35320,385-2.74-26.02%
1 Year11.5215.005.878.66194,050-3.73-32.38%
3 Years12.5019.505.589.18145,571-4.71-37.68%
5 Years12.5019.505.589.18145,571-4.71-37.68%

GRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 7.79 0.67 9.41% 7.06 7.98 6.77 269,806
May 13 2021 7.12 0.24 3.49% 6.96 7.29 6.89 189,320
May 12 2021 6.88 -0.09 -1.29% 6.951 7.15 6.695 167,207
May 11 2021 6.97 0.50 7.73% 6.06 7.22 6.00 351,750
May 10 2021 6.47 0.39 6.41% 6.08 6.6287 5.87 364,937
May 07 2021 6.08 -0.02 -0.33% 6.07 6.36 6.01 223,777
May 06 2021 6.10 -0.39 -6.01% 6.58 6.58 5.96 290,768
May 05 2021 6.49 -0.46 -6.62% 7.10 7.10 6.46 260,318
May 04 2021 6.95 -0.54 -7.21% 7.28 7.48 6.80 315,706
May 03 2021 7.49 -0.66 -8.1% 8.09 8.09 7.02 669,205
Apr 30 2021 8.15 0.03 0.37% 7.89 8.22 7.70 1,320,069
Apr 29 2021 8.12 1.51 22.84% 9.75 10.11 7.86 26,933,804
Apr 28 2021 6.61 0.09 1.38% 6.43 6.71 6.25 790,624
Apr 27 2021 6.52 -0.15 -2.25% 6.70 6.9451 6.31 86,725
Apr 26 2021 6.67 0.11 1.68% 6.56 7.0792 6.51 95,167
Apr 23 2021 6.56 -0.06 -0.91% 6.67 6.69 6.15 275,444
Apr 22 2021 6.62 0.11 1.69% 6.51 6.88 6.43 60,822
Apr 21 2021 6.51 -0.13 -1.96% 6.63 6.87 6.30 88,469
Apr 20 2021 6.64 -0.42 -5.95% 7.07 7.32 6.425 179,677
Apr 19 2021 7.06 -0.47 -6.24% 7.53 7.53 6.90 211,657
See More Historical Prices »


Your Recent History
NASDAQ
GRTX
Galera The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.