1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Galera Therapeutics Inc (GRTX)
  7. Historical

GRTX

Galera Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Galera Therapeutics Inc GRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.0% 1.47 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.46 1.42 1.57 1.47 1.50
more quote information »

GRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.661.401.481,278,615-0.14-8.7%
1 Month2.012.051.401.762,031,961-0.54-26.87%
3 Months8.148.511.402.192,883,984-6.67-81.94%
6 Months8.2210.791.402.521,372,890-6.75-82.12%
1 Year11.0912.991.403.64857,589-9.62-86.74%
3 Years12.5019.501.404.19446,236-11.03-88.24%
5 Years12.5019.501.404.19446,236-11.03-88.24%

GRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.47 -0.03 -2.0% 1.46 1.57 1.42 1,135,650
Nov 24 2021 1.50 -0.02 -1.32% 1.50 1.61 1.465 656,139
Nov 23 2021 1.52 0.09 6.29% 1.43 1.55 1.40 1,168,489
Nov 22 2021 1.43 -0.12 -7.74% 1.54 1.59 1.42 2,555,358
Nov 19 2021 1.55 -0.04 -2.52% 1.61 1.66 1.55 734,472
Nov 18 2021 1.59 -0.10 -5.92% 1.69 1.72 1.57 1,624,737
Nov 17 2021 1.69 0.01 0.6% 1.66 1.74 1.65 1,169,740
Nov 16 2021 1.68 0.00 0.0% 1.66 1.88 1.63 2,695,689
Nov 15 2021 1.68 -0.04 -2.33% 1.68 1.7787 1.66 970,276
Nov 12 2021 1.72 0.05 2.99% 1.67 1.73 1.63 1,179,739
Nov 11 2021 1.67 -0.07 -4.02% 1.73 1.7521 1.56 3,020,918
Nov 10 2021 1.74 -0.08 -4.4% 1.73 1.8138 1.72 1,612,349
Nov 09 2021 1.82 -0.06 -3.19% 1.87 1.8899 1.78 1,371,891
Nov 08 2021 1.88 -0.02 -1.05% 1.88 1.96 1.86 1,256,926
Nov 05 2021 1.90 -0.06 -3.06% 1.96 1.97 1.88 1,389,192
Nov 04 2021 1.96 0.13 7.1% 1.87 1.98 1.83 2,757,486
Nov 03 2021 1.83 -0.03 -1.61% 1.86 1.94 1.80 2,428,887
Nov 02 2021 1.86 0.01 0.54% 1.81 1.8899 1.69 4,002,409
Nov 01 2021 1.85 -0.02 -1.07% 1.87 1.8734 1.79 2,207,020
Oct 29 2021 1.87 -0.13 -6.5% 2.01 2.05 1.81 5,805,539
See More Historical Prices »


Your Recent History
NASDAQ
GRTX
Galera The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.