Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Galecto Inc (GLTO)
Galecto Inc (GLTO) Historical

GLTO Galecto Inc

0.671

-0.0296 (-4.22%)

After Hours

Last Updated: 16:42:14

Delayed by 15 minutes

GLTO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.7006	0.0196	2.88%	0.675	0.703816	0.675	107,064
Apr 22 2024	0.681	-0.0005	-0.07%	0.7099	0.719899	0.68	61,412
Apr 19 2024	0.6815	-0.0385	-5.35%	0.711	0.716999	0.681	76,566
Apr 18 2024	0.72	0.0456	6.76%	0.6545	0.72	0.6545	107,485
Apr 17 2024	0.6744	-0.0129	-1.88%	0.66	0.6863	0.651	60,222
Apr 16 2024	0.6873	0.00	0.00%	0.6767	0.6873	0.649124	22,874
Apr 15 2024	0.6873	0.0063	0.93%	0.6804	0.6904	0.6371	111,894
Apr 12 2024	0.681	-0.0191	-2.73%	0.7152	0.7249	0.6801	234,360
Apr 11 2024	0.7001	0.0201	2.96%	0.68	0.735	0.6601	97,192
Apr 10 2024	0.68	-0.0344	-4.82%	0.68	0.698999	0.6538	172,482
Apr 09 2024	0.7144	0.0032	0.45%	0.712	0.72	0.6801	67,166
Apr 08 2024	0.7112	-0.0488	-6.42%	0.7884	0.7884	0.60	396,756
Apr 05 2024	0.76	0.03	4.11%	0.7211	0.79	0.71	314,835
Apr 04 2024	0.73	-0.0023	-0.31%	0.745	0.774693	0.7281	79,171
Apr 03 2024	0.7323	-0.0327	-4.27%	0.75	0.78	0.7281	124,897
Apr 02 2024	0.765	0.0201	2.70%	0.7797	0.7798	0.74	89,907
Apr 01 2024	0.7449	-0.0551	-6.89%	0.80	0.80995	0.74	163,090
Mar 28 2024	0.80	0.02	2.56%	0.7745	0.819899	0.7745	129,162
Mar 27 2024	0.78	0.0255	3.38%	0.7588	0.8424	0.74	766,098
Mar 26 2024	0.7545	0.0128	1.73%	0.7418	0.77	0.7405	38,896
Mar 25 2024	0.7417	-0.0422	-5.38%	0.781	0.781	0.7402	126,643
Mar 22 2024	0.7839	0.0179	2.34%	0.766	0.79	0.7442	67,815
Mar 21 2024	0.766	-0.023	-2.92%	0.7603	0.7888	0.7506	67,998
Mar 20 2024	0.789	0.029	3.82%	0.7701	0.7999	0.7701	50,312
Mar 19 2024	0.76	-0.0124	-1.61%	0.7713	0.815	0.7566	160,617
Mar 18 2024	0.7724	-0.0455	-5.56%	0.82	0.82	0.7724	62,690
Mar 15 2024	0.8179	0.0412	5.30%	0.7733	0.82	0.7605	87,696
Mar 14 2024	0.7767	0.0256	3.41%	0.78	0.7838	0.72705	259,655
Mar 13 2024	0.7511	-0.0556	-6.89%	0.81	0.83	0.7511	199,610
Mar 12 2024	0.8067	0.0169	2.14%	0.79	0.815	0.73555	327,613
Mar 11 2024	0.7898	-0.0803	-9.23%	0.87	0.8849	0.7558	257,778
Mar 08 2024	0.8701	0.0211	2.49%	0.8552	0.94	0.840549	377,576
Mar 07 2024	0.849	-0.0415	-4.66%	0.89	0.90	0.7702	359,598
Mar 06 2024	0.8905	0.0855	10.62%	0.81	0.915	0.78	380,103
Mar 05 2024	0.805	-0.0648	-7.45%	0.86	0.8802	0.7845	420,029
Mar 04 2024	0.8698	0.0498	6.07%	0.82	0.92	0.7998	890,672
Mar 01 2024	0.82	0.0998	13.86%	0.74	0.8488	0.68	1,280,369
Feb 29 2024	0.7202	0.0188	2.68%	0.7092	0.7818	0.6751	502,087
Feb 28 2024	0.701399	0.0213	3.13%	0.681	0.71	0.66	149,567
Feb 27 2024	0.6801	0.0151	2.27%	0.6601	0.71	0.65275	200,716
Feb 26 2024	0.665	0.0014	0.21%	0.6301	0.675049	0.63	69,241
Feb 23 2024	0.6636	0.0056	0.85%	0.6649	0.6827	0.64	62,128
Feb 22 2024	0.658	-0.042	-6.00%	0.689	0.70	0.6469	126,963
Feb 21 2024	0.70	0.0011	0.16%	0.689	0.70	0.6474	234,176
Feb 20 2024	0.6989	-0.0023	-0.33%	0.7088	0.71	0.6672	157,805
Feb 16 2024	0.7012	0.0209	3.07%	0.689	0.7099	0.6633	218,127
Feb 15 2024	0.6803	-0.0112	-1.62%	0.72	0.72	0.6803	158,648
Feb 14 2024	0.6915	0.0737	11.93%	0.65	0.7072	0.639999	387,248
Feb 13 2024	0.6178	-0.0292	-4.51%	0.651	0.6675	0.603	179,625
Feb 12 2024	0.647	0.0269	4.34%	0.629	0.69	0.624499	294,702
Feb 09 2024	0.6201	0.0094	1.54%	0.63	0.630101	0.6016	148,337
Feb 08 2024	0.6107	-0.0043	-0.70%	0.6251	0.6495	0.601101	183,880
Feb 07 2024	0.615	0.0165	2.76%	0.591	0.6263	0.591	91,530
Feb 06 2024	0.5985	-0.0016	-0.27%	0.58	0.627899	0.575	151,841
Feb 05 2024	0.6001	-0.02135	-3.44%	0.6112	0.644	0.5612	399,331
Feb 02 2024	0.62145	-0.01455	-2.29%	0.62	0.6674	0.6052	181,573
Feb 01 2024	0.636	0.0239	3.90%	0.62	0.6569	0.62	110,241
Jan 31 2024	0.6121	-0.0298	-4.64%	0.63	0.6652	0.61	344,188
Jan 30 2024	0.6419	-0.0483	-7.00%	0.66	0.6826	0.611	193,570
Jan 29 2024	0.6902	0.0202	3.01%	0.675	0.6989	0.651	132,498
Jan 26 2024	0.67	0.0373	5.90%	0.6049	0.6898	0.6049	553,014
Jan 25 2024	0.6327	0.0047	0.75%	0.63	0.65	0.6021	136,139

Delayed Upgrade Clock